Latest 10-Q

What changed in Abercrombie & Fitch Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Abercrombie & Fitch Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Bryan Bedford
Administrator, Federal Aviation Administration, Department of Transportation
Abercrombie & Fitch Co. (ANF)SaleSep 10, 2025$15,001 - $50,000Oct 7, 2025OGE Form 278-T ↗
All 1 trade in ANFFree to read. Amounts are ranges.

Lobbying

What Abercrombie & Fitch Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$148.88−$1.61 (−1.07%) Nov 13 close
Oct 13, 2026: $150.88Oct 14, 2026: $149.74Oct 15, 2026: $151.99Oct 16, 2026: $153.26Oct 19, 2026: $162.01Oct 20, 2026: $161.73Oct 21, 2026: $159.64Oct 22, 2026: $161.49Oct 23, 2026: $155.82Oct 26, 2026: $164.73Oct 27, 2026: $165.38Oct 28, 2026: $161.24Oct 29, 2026: $165.77Oct 30, 2026: $164.44Nov 2, 2026: $164.17Nov 3, 2026: $157.51Nov 4, 2026: $171.09Nov 5, 2026: $157.59Nov 6, 2026: $149.54Nov 9, 2026: $152.81Nov 10, 2026: $154.00Nov 11, 2026: $151.92Nov 12, 2026: $150.49Nov 13, 2026: $148.88
Oct 13, 2026Low $148.88 · High $171.09Nov 13, 2026
Aug 13, 2026: $108.82Aug 14, 2026: $108.13Aug 17, 2026: $105.16Aug 18, 2026: $103.38Aug 19, 2026: $105.45Aug 20, 2026: $105.02Aug 21, 2026: $109.01Aug 24, 2026: $112.36Aug 25, 2026: $108.90Aug 26, 2026: $147.75Aug 27, 2026: $145.75Aug 28, 2026: $148.42Aug 31, 2026: $143.08Sep 1, 2026: $140.68Sep 2, 2026: $136.60Sep 3, 2026: $143.54Sep 4, 2026: $149.67Sep 8, 2026: $151.43Sep 9, 2026: $152.08Sep 10, 2026: $142.93Sep 11, 2026: $145.23Sep 14, 2026: $140.62Sep 15, 2026: $135.17Sep 16, 2026: $139.89Sep 17, 2026: $138.60Sep 18, 2026: $135.76Sep 21, 2026: $136.76Sep 22, 2026: $136.21Sep 23, 2026: $132.25Sep 24, 2026: $134.30Sep 25, 2026: $135.71Sep 28, 2026: $134.18Sep 29, 2026: $133.59Sep 30, 2026: $134.69Oct 1, 2026: $136.36Oct 2, 2026: $135.91Oct 5, 2026: $141.40Oct 6, 2026: $141.39Oct 7, 2026: $139.44Oct 8, 2026: $141.41Oct 9, 2026: $142.58Oct 12, 2026: $145.91Oct 13, 2026: $150.88Oct 14, 2026: $149.74Oct 15, 2026: $151.99Oct 16, 2026: $153.26Oct 19, 2026: $162.01Oct 20, 2026: $161.73Oct 21, 2026: $159.64Oct 22, 2026: $161.49Oct 23, 2026: $155.82Oct 26, 2026: $164.73Oct 27, 2026: $165.38Oct 28, 2026: $161.24Oct 29, 2026: $165.77Oct 30, 2026: $164.44Nov 2, 2026: $164.17Nov 3, 2026: $157.51Nov 4, 2026: $171.09Nov 5, 2026: $157.59Nov 6, 2026: $149.54Nov 9, 2026: $152.81Nov 10, 2026: $154.00Nov 11, 2026: $151.92Nov 12, 2026: $150.49Nov 13, 2026: $148.88
Aug 13, 2026Low $103.38 · High $171.09Nov 13, 2026
Nov 13, 2025: $71.62Nov 14, 2025: $69.74Nov 17, 2025: $69.58Nov 18, 2025: $69.52Nov 19, 2025: $69.68Nov 20, 2025: $67.81Nov 21, 2025: $69.87Nov 24, 2025: $65.61Nov 25, 2025: $90.24Nov 26, 2025: $95.14Nov 28, 2025: $97.87Dec 1, 2025: $101.90Dec 2, 2025: $100.13Dec 3, 2025: $99.61Dec 4, 2025: $95.66Dec 5, 2025: $94.87Dec 8, 2025: $95.99Dec 9, 2025: $99.96Dec 10, 2025: $107.06Dec 11, 2025: $110.13Dec 12, 2025: $112.09Dec 15, 2025: $118.70Dec 16, 2025: $116.35Dec 17, 2025: $117.16Dec 18, 2025: $118.68Dec 19, 2025: $121.06Dec 22, 2025: $124.72Dec 23, 2025: $123.81Dec 24, 2025: $126.74Dec 26, 2025: $126.84Dec 29, 2025: $129.76Dec 30, 2025: $127.55Dec 31, 2025: $125.87Jan 2, 2026: $123.74Jan 5, 2026: $124.27Jan 6, 2026: $128.85Jan 7, 2026: $127.18Jan 8, 2026: $129.85Jan 9, 2026: $124.87Jan 12, 2026: $102.78Jan 13, 2026: $103.01Jan 14, 2026: $100.93Jan 15, 2026: $107.62Jan 16, 2026: $104.13Jan 20, 2026: $100.69Jan 21, 2026: $99.01Jan 22, 2026: $97.46Jan 23, 2026: $96.30Jan 26, 2026: $97.09Jan 27, 2026: $97.67Jan 28, 2026: $96.51Jan 29, 2026: $93.88Jan 30, 2026: $97.63Feb 2, 2026: $101.45Feb 3, 2026: $100.31Feb 4, 2026: $105.56Feb 5, 2026: $99.10Feb 6, 2026: $97.66Feb 9, 2026: $92.79Feb 10, 2026: $92.03Feb 11, 2026: $91.48Feb 12, 2026: $91.92Feb 13, 2026: $93.70Feb 17, 2026: $94.11Feb 18, 2026: $95.68Feb 19, 2026: $95.90Feb 20, 2026: $96.41Feb 23, 2026: $92.61Feb 24, 2026: $94.99Feb 25, 2026: $95.91Feb 26, 2026: $98.99Feb 27, 2026: $97.80Mar 2, 2026: $97.85Mar 3, 2026: $99.22Mar 4, 2026: $95.65Mar 5, 2026: $88.40Mar 6, 2026: $85.00Mar 9, 2026: $86.27Mar 10, 2026: $86.83Mar 11, 2026: $87.28Mar 12, 2026: $84.08Mar 13, 2026: $81.86Mar 16, 2026: $85.00Mar 17, 2026: $86.42Mar 18, 2026: $85.97Mar 19, 2026: $88.74Mar 20, 2026: $87.98Mar 23, 2026: $87.51Mar 24, 2026: $88.84Mar 25, 2026: $88.55Mar 26, 2026: $89.76Mar 27, 2026: $89.13Mar 30, 2026: $87.19Mar 31, 2026: $91.37Apr 1, 2026: $94.26Apr 2, 2026: $92.25Apr 6, 2026: $97.41Apr 7, 2026: $97.96Apr 8, 2026: $101.97Apr 9, 2026: $103.49Apr 10, 2026: $98.39Apr 13, 2026: $93.30Apr 14, 2026: $91.26Apr 15, 2026: $91.45Apr 16, 2026: $92.89Apr 17, 2026: $94.36Apr 20, 2026: $97.28Apr 21, 2026: $95.24Apr 22, 2026: $92.50Apr 23, 2026: $89.23Apr 24, 2026: $87.10Apr 27, 2026: $86.59Apr 28, 2026: $85.23Apr 29, 2026: $84.09Apr 30, 2026: $85.35May 1, 2026: $84.54May 4, 2026: $78.97May 5, 2026: $78.51May 6, 2026: $79.40May 7, 2026: $78.51May 8, 2026: $77.99May 11, 2026: $72.33May 12, 2026: $73.06May 13, 2026: $71.90May 14, 2026: $72.32May 15, 2026: $70.57May 18, 2026: $71.95May 19, 2026: $72.14May 20, 2026: $74.73May 21, 2026: $76.49May 22, 2026: $77.26May 26, 2026: $74.78May 27, 2026: $81.42May 28, 2026: $82.18May 29, 2026: $77.22Jun 1, 2026: $75.65Jun 2, 2026: $76.43Jun 3, 2026: $76.42Jun 4, 2026: $77.66Jun 5, 2026: $75.34Jun 8, 2026: $79.52Jun 9, 2026: $83.67Jun 10, 2026: $85.33Jun 11, 2026: $90.62Jun 12, 2026: $90.57Jun 15, 2026: $91.10Jun 16, 2026: $89.06Jun 17, 2026: $84.71Jun 18, 2026: $87.24Jun 22, 2026: $86.07Jun 23, 2026: $84.22Jun 24, 2026: $88.83Jun 25, 2026: $89.35Jun 26, 2026: $91.51Jun 29, 2026: $89.39Jun 30, 2026: $90.01Jul 1, 2026: $92.32Jul 2, 2026: $92.42Jul 6, 2026: $89.77Jul 7, 2026: $89.02Jul 8, 2026: $86.88Jul 9, 2026: $89.23Jul 10, 2026: $93.07Jul 13, 2026: $91.59Jul 14, 2026: $92.87Jul 15, 2026: $97.19Jul 16, 2026: $97.37Jul 17, 2026: $95.24Jul 20, 2026: $94.44Jul 21, 2026: $92.06Jul 22, 2026: $96.04Jul 23, 2026: $90.89Jul 24, 2026: $93.81Jul 27, 2026: $99.35Jul 28, 2026: $103.16Jul 29, 2026: $102.49Jul 30, 2026: $100.26Jul 31, 2026: $99.54Aug 3, 2026: $108.82Aug 4, 2026: $110.20Aug 5, 2026: $109.45Aug 6, 2026: $110.48Aug 7, 2026: $112.62Aug 10, 2026: $118.53Aug 11, 2026: $117.97Aug 12, 2026: $112.23Aug 13, 2026: $108.82Aug 14, 2026: $108.13Aug 17, 2026: $105.16Aug 18, 2026: $103.38Aug 19, 2026: $105.45Aug 20, 2026: $105.02Aug 21, 2026: $109.01Aug 24, 2026: $112.36Aug 25, 2026: $108.90Aug 26, 2026: $147.75Aug 27, 2026: $145.75Aug 28, 2026: $148.42Aug 31, 2026: $143.08Sep 1, 2026: $140.68Sep 2, 2026: $136.60Sep 3, 2026: $143.54Sep 4, 2026: $149.67Sep 8, 2026: $151.43Sep 9, 2026: $152.08Sep 10, 2026: $142.93Sep 11, 2026: $145.23Sep 14, 2026: $140.62Sep 15, 2026: $135.17Sep 16, 2026: $139.89Sep 17, 2026: $138.60Sep 18, 2026: $135.76Sep 21, 2026: $136.76Sep 22, 2026: $136.21Sep 23, 2026: $132.25Sep 24, 2026: $134.30Sep 25, 2026: $135.71Sep 28, 2026: $134.18Sep 29, 2026: $133.59Sep 30, 2026: $134.69Oct 1, 2026: $136.36Oct 2, 2026: $135.91Oct 5, 2026: $141.40Oct 6, 2026: $141.39Oct 7, 2026: $139.44Oct 8, 2026: $141.41Oct 9, 2026: $142.58Oct 12, 2026: $145.91Oct 13, 2026: $150.88Oct 14, 2026: $149.74Oct 15, 2026: $151.99Oct 16, 2026: $153.26Oct 19, 2026: $162.01Oct 20, 2026: $161.73Oct 21, 2026: $159.64Oct 22, 2026: $161.49Oct 23, 2026: $155.82Oct 26, 2026: $164.73Oct 27, 2026: $165.38Oct 28, 2026: $161.24Oct 29, 2026: $165.77Oct 30, 2026: $164.44Nov 2, 2026: $164.17Nov 3, 2026: $157.51Nov 4, 2026: $171.09Nov 5, 2026: $157.59Nov 6, 2026: $149.54Nov 9, 2026: $152.81Nov 10, 2026: $154.00Nov 11, 2026: $151.92Nov 12, 2026: $150.49Nov 13, 2026: $148.88
Nov 13, 2025Low $65.61 · High $171.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.