Latest 10-Q

What changed in Allegion plc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Allegion plc reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ALLEGION PUBLIC LIMITED COMPANY
read from scan
SaleApr 10, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Lori M Chavez-Deremer
Secretary of Labor, Department of Labor
ALLEGION PLCSaleApr 28, 2025$1,001 - $15,000Jul 2, 2025OGE Form 278-T ↗
All 2 trades in ALLEFree to read. Amounts are ranges.

Lobbying

What Allegion plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$191.98+$1.91 (+1.00%) Nov 13 close
Oct 13, 2026: $153.17Oct 14, 2026: $152.50Oct 15, 2026: $155.75Oct 16, 2026: $156.54Oct 19, 2026: $155.44Oct 20, 2026: $157.03Oct 21, 2026: $159.00Oct 22, 2026: $176.52Oct 23, 2026: $178.98Oct 26, 2026: $178.22Oct 27, 2026: $180.55Oct 28, 2026: $180.66Oct 29, 2026: $187.06Oct 30, 2026: $186.44Nov 2, 2026: $191.73Nov 3, 2026: $189.35Nov 4, 2026: $192.69Nov 5, 2026: $187.14Nov 6, 2026: $185.39Nov 9, 2026: $190.52Nov 10, 2026: $189.49Nov 11, 2026: $191.09Nov 12, 2026: $190.07Nov 13, 2026: $191.98
Oct 13, 2026Low $152.50 · High $192.69Nov 13, 2026
Aug 13, 2026: $166.44Aug 14, 2026: $164.78Aug 17, 2026: $162.10Aug 18, 2026: $159.83Aug 19, 2026: $162.76Aug 20, 2026: $161.72Aug 21, 2026: $162.31Aug 24, 2026: $162.63Aug 25, 2026: $160.37Aug 26, 2026: $160.28Aug 27, 2026: $159.72Aug 28, 2026: $157.48Aug 31, 2026: $155.25Sep 1, 2026: $151.82Sep 2, 2026: $155.07Sep 3, 2026: $155.56Sep 4, 2026: $157.12Sep 8, 2026: $156.05Sep 9, 2026: $151.73Sep 10, 2026: $151.27Sep 11, 2026: $153.35Sep 14, 2026: $155.39Sep 15, 2026: $154.60Sep 16, 2026: $152.81Sep 17, 2026: $153.63Sep 18, 2026: $152.28Sep 21, 2026: $151.36Sep 22, 2026: $153.95Sep 23, 2026: $154.09Sep 24, 2026: $152.48Sep 25, 2026: $154.47Sep 28, 2026: $155.38Sep 29, 2026: $155.43Sep 30, 2026: $153.77Oct 1, 2026: $154.28Oct 2, 2026: $154.21Oct 5, 2026: $153.67Oct 6, 2026: $155.20Oct 7, 2026: $147.91Oct 8, 2026: $149.99Oct 9, 2026: $150.48Oct 12, 2026: $150.04Oct 13, 2026: $153.17Oct 14, 2026: $152.50Oct 15, 2026: $155.75Oct 16, 2026: $156.54Oct 19, 2026: $155.44Oct 20, 2026: $157.03Oct 21, 2026: $159.00Oct 22, 2026: $176.52Oct 23, 2026: $178.98Oct 26, 2026: $178.22Oct 27, 2026: $180.55Oct 28, 2026: $180.66Oct 29, 2026: $187.06Oct 30, 2026: $186.44Nov 2, 2026: $191.73Nov 3, 2026: $189.35Nov 4, 2026: $192.69Nov 5, 2026: $187.14Nov 6, 2026: $185.39Nov 9, 2026: $190.52Nov 10, 2026: $189.49Nov 11, 2026: $191.09Nov 12, 2026: $190.07Nov 13, 2026: $191.98
Aug 13, 2026Low $147.91 · High $192.69Nov 13, 2026
Nov 13, 2025: $164.52Nov 14, 2025: $161.25Nov 17, 2025: $159.97Nov 18, 2025: $161.07Nov 19, 2025: $160.68Nov 20, 2025: $159.45Nov 21, 2025: $162.87Nov 24, 2025: $162.29Nov 25, 2025: $166.09Nov 26, 2025: $165.67Nov 28, 2025: $166.03Dec 1, 2025: $165.17Dec 2, 2025: $164.16Dec 3, 2025: $164.03Dec 4, 2025: $160.85Dec 5, 2025: $159.08Dec 8, 2025: $158.86Dec 9, 2025: $157.49Dec 10, 2025: $160.30Dec 11, 2025: $164.71Dec 12, 2025: $160.83Dec 15, 2025: $163.06Dec 16, 2025: $159.67Dec 17, 2025: $160.71Dec 18, 2025: $159.92Dec 19, 2025: $160.00Dec 22, 2025: $160.77Dec 23, 2025: $160.62Dec 24, 2025: $160.85Dec 26, 2025: $160.79Dec 29, 2025: $161.35Dec 30, 2025: $161.13Dec 31, 2025: $159.22Jan 2, 2026: $160.91Jan 5, 2026: $161.88Jan 6, 2026: $161.84Jan 7, 2026: $159.02Jan 8, 2026: $164.27Jan 9, 2026: $162.69Jan 12, 2026: $161.46Jan 13, 2026: $161.69Jan 14, 2026: $161.62Jan 15, 2026: $163.49Jan 16, 2026: $164.99Jan 20, 2026: $163.01Jan 21, 2026: $165.88Jan 22, 2026: $166.92Jan 23, 2026: $166.80Jan 26, 2026: $166.94Jan 27, 2026: $166.89Jan 28, 2026: $164.90Jan 29, 2026: $164.46Jan 30, 2026: $165.39Feb 2, 2026: $165.52Feb 3, 2026: $167.84Feb 4, 2026: $173.04Feb 5, 2026: $175.83Feb 6, 2026: $179.77Feb 9, 2026: $177.94Feb 10, 2026: $178.94Feb 11, 2026: $179.39Feb 12, 2026: $178.20Feb 13, 2026: $179.50Feb 17, 2026: $162.67Feb 18, 2026: $162.59Feb 19, 2026: $161.23Feb 20, 2026: $162.14Feb 23, 2026: $158.67Feb 24, 2026: $158.86Feb 25, 2026: $155.63Feb 26, 2026: $160.41Feb 27, 2026: $161.15Mar 2, 2026: $162.50Mar 3, 2026: $158.36Mar 4, 2026: $156.64Mar 5, 2026: $152.26Mar 6, 2026: $150.37Mar 9, 2026: $150.22Mar 10, 2026: $147.53Mar 11, 2026: $146.64Mar 12, 2026: $145.85Mar 13, 2026: $145.35Mar 16, 2026: $145.82Mar 17, 2026: $145.91Mar 18, 2026: $144.66Mar 19, 2026: $143.83Mar 20, 2026: $142.49Mar 23, 2026: $143.63Mar 24, 2026: $145.73Mar 25, 2026: $147.48Mar 26, 2026: $145.79Mar 27, 2026: $144.50Mar 30, 2026: $142.89Mar 31, 2026: $145.29Apr 1, 2026: $144.16Apr 2, 2026: $141.06Apr 6, 2026: $140.18Apr 7, 2026: $139.40Apr 8, 2026: $144.49Apr 9, 2026: $146.29Apr 10, 2026: $144.81Apr 13, 2026: $147.21Apr 14, 2026: $147.02Apr 15, 2026: $141.64Apr 16, 2026: $141.52Apr 17, 2026: $144.32Apr 20, 2026: $145.12Apr 21, 2026: $143.47Apr 22, 2026: $144.93Apr 23, 2026: $147.42Apr 24, 2026: $146.10Apr 27, 2026: $148.40Apr 28, 2026: $137.86Apr 29, 2026: $137.37Apr 30, 2026: $137.48May 1, 2026: $135.49May 4, 2026: $132.49May 5, 2026: $132.29May 6, 2026: $135.33May 7, 2026: $136.81May 8, 2026: $134.37May 11, 2026: $132.35May 12, 2026: $131.30May 13, 2026: $130.64May 14, 2026: $131.14May 15, 2026: $125.65May 18, 2026: $128.47May 19, 2026: $126.16May 20, 2026: $129.25May 21, 2026: $130.70May 22, 2026: $130.43May 26, 2026: $131.61May 27, 2026: $131.22May 28, 2026: $131.37May 29, 2026: $130.07Jun 1, 2026: $130.20Jun 2, 2026: $129.85Jun 3, 2026: $130.11Jun 4, 2026: $130.35Jun 5, 2026: $130.16Jun 8, 2026: $127.63Jun 9, 2026: $131.05Jun 10, 2026: $129.35Jun 11, 2026: $133.71Jun 12, 2026: $133.97Jun 15, 2026: $133.70Jun 16, 2026: $134.87Jun 17, 2026: $130.18Jun 18, 2026: $133.57Jun 22, 2026: $130.93Jun 23, 2026: $128.76Jun 24, 2026: $134.00Jun 25, 2026: $137.00Jun 26, 2026: $139.71Jun 29, 2026: $139.65Jun 30, 2026: $140.49Jul 1, 2026: $139.93Jul 2, 2026: $140.58Jul 6, 2026: $140.14Jul 7, 2026: $139.32Jul 8, 2026: $134.99Jul 9, 2026: $135.07Jul 10, 2026: $136.63Jul 13, 2026: $136.36Jul 14, 2026: $136.51Jul 15, 2026: $135.82Jul 16, 2026: $139.48Jul 17, 2026: $137.24Jul 20, 2026: $138.13Jul 21, 2026: $137.30Jul 22, 2026: $139.95Jul 23, 2026: $154.57Jul 24, 2026: $153.36Jul 27, 2026: $158.14Jul 28, 2026: $161.23Jul 29, 2026: $158.47Jul 30, 2026: $157.06Jul 31, 2026: $157.40Aug 3, 2026: $161.28Aug 4, 2026: $165.36Aug 5, 2026: $168.58Aug 6, 2026: $168.70Aug 7, 2026: $168.94Aug 10, 2026: $165.53Aug 11, 2026: $168.44Aug 12, 2026: $166.11Aug 13, 2026: $166.44Aug 14, 2026: $164.78Aug 17, 2026: $162.10Aug 18, 2026: $159.83Aug 19, 2026: $162.76Aug 20, 2026: $161.72Aug 21, 2026: $162.31Aug 24, 2026: $162.63Aug 25, 2026: $160.37Aug 26, 2026: $160.28Aug 27, 2026: $159.72Aug 28, 2026: $157.48Aug 31, 2026: $155.25Sep 1, 2026: $151.82Sep 2, 2026: $155.07Sep 3, 2026: $155.56Sep 4, 2026: $157.12Sep 8, 2026: $156.05Sep 9, 2026: $151.73Sep 10, 2026: $151.27Sep 11, 2026: $153.35Sep 14, 2026: $155.39Sep 15, 2026: $154.60Sep 16, 2026: $152.81Sep 17, 2026: $153.63Sep 18, 2026: $152.28Sep 21, 2026: $151.36Sep 22, 2026: $153.95Sep 23, 2026: $154.09Sep 24, 2026: $152.48Sep 25, 2026: $154.47Sep 28, 2026: $155.38Sep 29, 2026: $155.43Sep 30, 2026: $153.77Oct 1, 2026: $154.28Oct 2, 2026: $154.21Oct 5, 2026: $153.67Oct 6, 2026: $155.20Oct 7, 2026: $147.91Oct 8, 2026: $149.99Oct 9, 2026: $150.48Oct 12, 2026: $150.04Oct 13, 2026: $153.17Oct 14, 2026: $152.50Oct 15, 2026: $155.75Oct 16, 2026: $156.54Oct 19, 2026: $155.44Oct 20, 2026: $157.03Oct 21, 2026: $159.00Oct 22, 2026: $176.52Oct 23, 2026: $178.98Oct 26, 2026: $178.22Oct 27, 2026: $180.55Oct 28, 2026: $180.66Oct 29, 2026: $187.06Oct 30, 2026: $186.44Nov 2, 2026: $191.73Nov 3, 2026: $189.35Nov 4, 2026: $192.69Nov 5, 2026: $187.14Nov 6, 2026: $185.39Nov 9, 2026: $190.52Nov 10, 2026: $189.49Nov 11, 2026: $191.09Nov 12, 2026: $190.07Nov 13, 2026: $191.98
Nov 13, 2025Low $125.65 · High $192.69Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.