Latest 10-Q

What changed in Allegiant Travel Company's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Allegiant Travel Company reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
ALLEGIANT TRAVEL CO
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 1 trade in ALGTFree to read. Amounts are ranges.

Lobbying

What Allegiant Travel Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$120.0K · — in 12 mo

What Allegiant Travel Company reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$50.0K$100.0K$150.0K$200.0K2024 · Lobbying: $70,0002024 · Federal contracts: $020242025 · Lobbying: $190,0002025 · Federal contracts: $020252026 YTD · Lobbying: $90,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Allegiant Travel Company by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$90.0K3Travel and tourism, Transportation, TaxationTransportation, Executive Office of the President, Treasury—————
2025$190.0K4Travel and tourism, TransportationTransportation, Executive Office of the President—————
2024$70.0K1Travel and tourism, Transportation——————

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Allegiant Travel Company

3 hires

Lobbyists for Allegiant Travel Company who say they once worked in Congress or the executive branch.

Capitol Hires at Allegiant Travel Company
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Andrew TeitelbaumDHS
Executive branch
Former Deputy Assistant SecretaryAllegiant Travel Company
Report period 2024 Q4 ↗
Posted Dec 30, 2024
Andrew TeitelbaumTreasury
Executive branch
Former AdvisorAllegiant Travel Company
Report period 2024 Q4 ↗
Posted Dec 30, 2024
Andrew TeitelbaumWhite House
Executive branch
Former NSC StaffAllegiant Travel Company
Report period 2024 Q4 ↗
Posted Dec 30, 2024

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$92.15−$0.36 (−0.39%) Nov 13 close
Oct 13, 2026: $72.34Oct 14, 2026: $66.90Oct 15, 2026: $70.40Oct 16, 2026: $66.98Oct 19, 2026: $66.31Oct 20, 2026: $69.03Oct 21, 2026: $70.05Oct 22, 2026: $70.36Oct 23, 2026: $67.67Oct 26, 2026: $68.59Oct 27, 2026: $73.59Oct 28, 2026: $72.26Oct 29, 2026: $72.86Oct 30, 2026: $71.34Nov 2, 2026: $76.58Nov 3, 2026: $74.46Nov 4, 2026: $81.53Nov 5, 2026: $87.59Nov 6, 2026: $91.97Nov 9, 2026: $97.21Nov 10, 2026: $94.69Nov 11, 2026: $96.25Nov 12, 2026: $92.51Nov 13, 2026: $92.15
Oct 13, 2026Low $66.31 · High $97.21Nov 13, 2026
Aug 13, 2026: $86.45Aug 14, 2026: $85.75Aug 17, 2026: $84.30Aug 18, 2026: $81.70Aug 19, 2026: $78.07Aug 20, 2026: $76.41Aug 21, 2026: $81.85Aug 24, 2026: $81.63Aug 25, 2026: $82.32Aug 26, 2026: $82.60Aug 27, 2026: $80.31Aug 28, 2026: $78.94Aug 31, 2026: $76.05Sep 1, 2026: $72.41Sep 2, 2026: $74.78Sep 3, 2026: $75.86Sep 4, 2026: $78.16Sep 8, 2026: $76.06Sep 9, 2026: $76.57Sep 10, 2026: $76.07Sep 11, 2026: $78.27Sep 14, 2026: $78.50Sep 15, 2026: $78.16Sep 16, 2026: $78.64Sep 17, 2026: $79.13Sep 18, 2026: $78.16Sep 21, 2026: $80.49Sep 22, 2026: $81.66Sep 23, 2026: $77.26Sep 24, 2026: $76.84Sep 25, 2026: $79.09Sep 28, 2026: $76.55Sep 29, 2026: $77.03Sep 30, 2026: $75.79Oct 1, 2026: $75.46Oct 2, 2026: $77.61Oct 5, 2026: $75.14Oct 6, 2026: $77.54Oct 7, 2026: $76.28Oct 8, 2026: $76.42Oct 9, 2026: $76.43Oct 12, 2026: $74.60Oct 13, 2026: $72.34Oct 14, 2026: $66.90Oct 15, 2026: $70.40Oct 16, 2026: $66.98Oct 19, 2026: $66.31Oct 20, 2026: $69.03Oct 21, 2026: $70.05Oct 22, 2026: $70.36Oct 23, 2026: $67.67Oct 26, 2026: $68.59Oct 27, 2026: $73.59Oct 28, 2026: $72.26Oct 29, 2026: $72.86Oct 30, 2026: $71.34Nov 2, 2026: $76.58Nov 3, 2026: $74.46Nov 4, 2026: $81.53Nov 5, 2026: $87.59Nov 6, 2026: $91.97Nov 9, 2026: $97.21Nov 10, 2026: $94.69Nov 11, 2026: $96.25Nov 12, 2026: $92.51Nov 13, 2026: $92.15
Aug 13, 2026Low $66.31 · High $97.21Nov 13, 2026
Nov 13, 2025: $66.51Nov 14, 2025: $65.96Nov 17, 2025: $62.92Nov 18, 2025: $63.70Nov 19, 2025: $61.90Nov 20, 2025: $61.77Nov 21, 2025: $65.45Nov 24, 2025: $68.46Nov 25, 2025: $72.51Nov 26, 2025: $77.58Nov 28, 2025: $76.00Dec 1, 2025: $75.91Dec 2, 2025: $77.49Dec 3, 2025: $79.91Dec 4, 2025: $79.44Dec 5, 2025: $82.64Dec 8, 2025: $82.24Dec 9, 2025: $82.58Dec 10, 2025: $82.50Dec 11, 2025: $84.16Dec 12, 2025: $85.86Dec 15, 2025: $87.76Dec 16, 2025: $87.21Dec 17, 2025: $85.49Dec 18, 2025: $85.74Dec 19, 2025: $85.14Dec 22, 2025: $85.41Dec 23, 2025: $83.25Dec 24, 2025: $84.64Dec 26, 2025: $84.66Dec 29, 2025: $84.65Dec 30, 2025: $86.89Dec 31, 2025: $85.27Jan 2, 2026: $88.01Jan 5, 2026: $91.99Jan 6, 2026: $93.20Jan 7, 2026: $92.95Jan 8, 2026: $92.47Jan 9, 2026: $94.97Jan 12, 2026: $89.01Jan 13, 2026: $86.07Jan 14, 2026: $86.49Jan 15, 2026: $88.87Jan 16, 2026: $89.95Jan 20, 2026: $88.69Jan 21, 2026: $90.61Jan 22, 2026: $90.33Jan 23, 2026: $88.52Jan 26, 2026: $86.13Jan 27, 2026: $85.35Jan 28, 2026: $86.75Jan 29, 2026: $91.44Jan 30, 2026: $88.63Feb 2, 2026: $91.06Feb 3, 2026: $92.78Feb 4, 2026: $99.86Feb 5, 2026: $99.42Feb 6, 2026: $114.79Feb 9, 2026: $113.93Feb 10, 2026: $114.34Feb 11, 2026: $109.33Feb 12, 2026: $109.28Feb 13, 2026: $111.30Feb 17, 2026: $114.04Feb 18, 2026: $109.76Feb 19, 2026: $104.18Feb 20, 2026: $107.62Feb 23, 2026: $103.69Feb 24, 2026: $103.69Feb 25, 2026: $102.74Feb 26, 2026: $106.50Feb 27, 2026: $102.15Mar 2, 2026: $97.71Mar 3, 2026: $95.93Mar 4, 2026: $92.09Mar 5, 2026: $84.13Mar 6, 2026: $79.50Mar 9, 2026: $82.48Mar 10, 2026: $83.75Mar 11, 2026: $82.15Mar 12, 2026: $77.06Mar 13, 2026: $75.04Mar 16, 2026: $74.66Mar 17, 2026: $80.00Mar 18, 2026: $77.19Mar 19, 2026: $79.23Mar 20, 2026: $77.05Mar 23, 2026: $82.34Mar 24, 2026: $83.64Mar 25, 2026: $84.89Mar 26, 2026: $83.93Mar 27, 2026: $79.40Mar 30, 2026: $76.56Mar 31, 2026: $81.04Apr 1, 2026: $83.12Apr 2, 2026: $82.84Apr 6, 2026: $80.98Apr 7, 2026: $80.74Apr 8, 2026: $86.53Apr 9, 2026: $86.88Apr 10, 2026: $85.58Apr 13, 2026: $85.24Apr 14, 2026: $89.85Apr 15, 2026: $88.24Apr 16, 2026: $84.24Apr 17, 2026: $91.79Apr 20, 2026: $90.35Apr 21, 2026: $85.57Apr 22, 2026: $80.65Apr 23, 2026: $78.74Apr 24, 2026: $79.06Apr 27, 2026: $79.39Apr 28, 2026: $77.81Apr 29, 2026: $74.51Apr 30, 2026: $75.64May 1, 2026: $75.02May 4, 2026: $71.97May 5, 2026: $75.75May 6, 2026: $80.08May 7, 2026: $82.18May 8, 2026: $83.03May 11, 2026: $79.38May 12, 2026: $77.49May 13, 2026: $75.21May 14, 2026: $80.38May 15, 2026: $74.90May 18, 2026: $74.66May 19, 2026: $69.87May 20, 2026: $77.09May 21, 2026: $81.39May 22, 2026: $80.31May 26, 2026: $87.20May 27, 2026: $91.00May 28, 2026: $90.73May 29, 2026: $91.61Jun 1, 2026: $89.16Jun 2, 2026: $87.67Jun 3, 2026: $82.98Jun 4, 2026: $84.47Jun 5, 2026: $84.12Jun 8, 2026: $82.31Jun 9, 2026: $86.69Jun 10, 2026: $80.15Jun 11, 2026: $86.04Jun 12, 2026: $91.59Jun 15, 2026: $95.24Jun 16, 2026: $95.92Jun 17, 2026: $95.89Jun 18, 2026: $100.76Jun 22, 2026: $102.18Jun 23, 2026: $103.54Jun 24, 2026: $107.32Jun 25, 2026: $110.05Jun 26, 2026: $116.10Jun 29, 2026: $114.20Jun 30, 2026: $117.60Jul 1, 2026: $119.16Jul 2, 2026: $118.67Jul 6, 2026: $115.62Jul 7, 2026: $111.14Jul 8, 2026: $108.26Jul 9, 2026: $114.65Jul 10, 2026: $111.02Jul 13, 2026: $106.89Jul 14, 2026: $104.29Jul 15, 2026: $107.75Jul 16, 2026: $105.41Jul 17, 2026: $100.90Jul 20, 2026: $102.17Jul 21, 2026: $101.35Jul 22, 2026: $98.28Jul 23, 2026: $94.48Jul 24, 2026: $98.08Jul 27, 2026: $99.14Jul 28, 2026: $101.58Jul 29, 2026: $95.69Jul 30, 2026: $99.01Jul 31, 2026: $98.08Aug 3, 2026: $103.48Aug 4, 2026: $105.09Aug 5, 2026: $103.99Aug 6, 2026: $97.17Aug 7, 2026: $95.61Aug 10, 2026: $89.54Aug 11, 2026: $88.34Aug 12, 2026: $84.44Aug 13, 2026: $86.45Aug 14, 2026: $85.75Aug 17, 2026: $84.30Aug 18, 2026: $81.70Aug 19, 2026: $78.07Aug 20, 2026: $76.41Aug 21, 2026: $81.85Aug 24, 2026: $81.63Aug 25, 2026: $82.32Aug 26, 2026: $82.60Aug 27, 2026: $80.31Aug 28, 2026: $78.94Aug 31, 2026: $76.05Sep 1, 2026: $72.41Sep 2, 2026: $74.78Sep 3, 2026: $75.86Sep 4, 2026: $78.16Sep 8, 2026: $76.06Sep 9, 2026: $76.57Sep 10, 2026: $76.07Sep 11, 2026: $78.27Sep 14, 2026: $78.50Sep 15, 2026: $78.16Sep 16, 2026: $78.64Sep 17, 2026: $79.13Sep 18, 2026: $78.16Sep 21, 2026: $80.49Sep 22, 2026: $81.66Sep 23, 2026: $77.26Sep 24, 2026: $76.84Sep 25, 2026: $79.09Sep 28, 2026: $76.55Sep 29, 2026: $77.03Sep 30, 2026: $75.79Oct 1, 2026: $75.46Oct 2, 2026: $77.61Oct 5, 2026: $75.14Oct 6, 2026: $77.54Oct 7, 2026: $76.28Oct 8, 2026: $76.42Oct 9, 2026: $76.43Oct 12, 2026: $74.60Oct 13, 2026: $72.34Oct 14, 2026: $66.90Oct 15, 2026: $70.40Oct 16, 2026: $66.98Oct 19, 2026: $66.31Oct 20, 2026: $69.03Oct 21, 2026: $70.05Oct 22, 2026: $70.36Oct 23, 2026: $67.67Oct 26, 2026: $68.59Oct 27, 2026: $73.59Oct 28, 2026: $72.26Oct 29, 2026: $72.86Oct 30, 2026: $71.34Nov 2, 2026: $76.58Nov 3, 2026: $74.46Nov 4, 2026: $81.53Nov 5, 2026: $87.59Nov 6, 2026: $91.97Nov 9, 2026: $97.21Nov 10, 2026: $94.69Nov 11, 2026: $96.25Nov 12, 2026: $92.51Nov 13, 2026: $92.15
Nov 13, 2025Low $61.77 · High $119.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.