Latest 10-Q

What changed in Akari Therapeutics Plc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Akari Therapeutics Plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.80+$0.29 (+4.45%) Nov 13 close
Oct 13, 2026: $7.90Oct 14, 2026: $7.28Oct 15, 2026: $8.84Oct 16, 2026: $8.18Oct 19, 2026: $9.89Oct 20, 2026: $9.29Oct 21, 2026: $8.76Oct 22, 2026: $8.10Oct 23, 2026: $8.23Oct 26, 2026: $7.63Oct 27, 2026: $8.58Oct 28, 2026: $9.20Oct 29, 2026: $8.00Oct 30, 2026: $8.24Nov 2, 2026: $7.84Nov 3, 2026: $8.15Nov 4, 2026: $9.29Nov 5, 2026: $7.75Nov 6, 2026: $7.37Nov 9, 2026: $7.66Nov 10, 2026: $7.13Nov 11, 2026: $7.45Nov 12, 2026: $6.51Nov 13, 2026: $6.80
Oct 13, 2026Low $6.51 · High $9.89Nov 13, 2026
Aug 13, 2026: $7.00Aug 14, 2026: $7.54Aug 17, 2026: $7.52Aug 18, 2026: $7.90Aug 19, 2026: $7.90Aug 20, 2026: $7.79Aug 21, 2026: $7.85Aug 24, 2026: $7.47Aug 25, 2026: $7.87Aug 26, 2026: $9.10Aug 27, 2026: $9.01Aug 28, 2026: $10.70Aug 31, 2026: $10.43Sep 1, 2026: $10.37Sep 2, 2026: $10.15Sep 3, 2026: $10.84Sep 4, 2026: $11.47Sep 8, 2026: $10.96Sep 9, 2026: $10.57Sep 10, 2026: $10.88Sep 11, 2026: $11.30Sep 14, 2026: $11.04Sep 15, 2026: $10.25Sep 16, 2026: $10.12Sep 17, 2026: $9.88Sep 18, 2026: $9.16Sep 21, 2026: $9.38Sep 22, 2026: $10.05Sep 23, 2026: $9.66Sep 24, 2026: $10.06Sep 25, 2026: $9.76Sep 28, 2026: $9.81Sep 29, 2026: $9.72Sep 30, 2026: $9.30Oct 1, 2026: $8.84Oct 2, 2026: $8.72Oct 5, 2026: $8.94Oct 6, 2026: $8.39Oct 7, 2026: $8.63Oct 8, 2026: $8.13Oct 9, 2026: $8.77Oct 12, 2026: $8.54Oct 13, 2026: $7.90Oct 14, 2026: $7.28Oct 15, 2026: $8.84Oct 16, 2026: $8.18Oct 19, 2026: $9.89Oct 20, 2026: $9.29Oct 21, 2026: $8.76Oct 22, 2026: $8.10Oct 23, 2026: $8.23Oct 26, 2026: $7.63Oct 27, 2026: $8.58Oct 28, 2026: $9.20Oct 29, 2026: $8.00Oct 30, 2026: $8.24Nov 2, 2026: $7.84Nov 3, 2026: $8.15Nov 4, 2026: $9.29Nov 5, 2026: $7.75Nov 6, 2026: $7.37Nov 9, 2026: $7.66Nov 10, 2026: $7.13Nov 11, 2026: $7.45Nov 12, 2026: $6.51Nov 13, 2026: $6.80
Aug 13, 2026Low $6.51 · High $11.47Nov 13, 2026
Nov 13, 2025: $20.80Nov 14, 2025: $21.15Nov 17, 2025: $18.94Nov 18, 2025: $21.22Nov 19, 2025: $19.95Nov 20, 2025: $18.49Nov 21, 2025: $18.00Nov 24, 2025: $17.68Nov 25, 2025: $17.84Nov 26, 2025: $17.84Nov 28, 2025: $19.46Dec 1, 2025: $16.08Dec 2, 2025: $13.82Dec 3, 2025: $13.60Dec 4, 2025: $13.60Dec 5, 2025: $13.56Dec 8, 2025: $13.60Dec 9, 2025: $14.04Dec 10, 2025: $15.20Dec 11, 2025: $16.40Dec 12, 2025: $15.58Dec 15, 2025: $16.44Dec 16, 2025: $10.14Dec 17, 2025: $10.02Dec 18, 2025: $9.80Dec 19, 2025: $10.40Dec 22, 2025: $10.56Dec 23, 2025: $9.81Dec 24, 2025: $10.69Dec 26, 2025: $10.63Dec 29, 2025: $10.46Dec 30, 2025: $10.70Dec 31, 2025: $11.56Jan 2, 2026: $11.60Jan 5, 2026: $11.77Jan 6, 2026: $11.60Jan 7, 2026: $11.50Jan 8, 2026: $11.30Jan 9, 2026: $11.27Jan 12, 2026: $11.00Jan 13, 2026: $11.16Jan 14, 2026: $10.72Jan 15, 2026: $10.69Jan 16, 2026: $11.22Jan 20, 2026: $10.56Jan 21, 2026: $10.44Jan 22, 2026: $10.72Jan 23, 2026: $10.94Jan 26, 2026: $10.89Jan 27, 2026: $10.98Jan 28, 2026: $10.16Jan 29, 2026: $9.26Jan 30, 2026: $9.38Feb 2, 2026: $9.48Feb 3, 2026: $9.33Feb 4, 2026: $9.20Feb 5, 2026: $9.00Feb 6, 2026: $9.40Feb 9, 2026: $9.92Feb 10, 2026: $9.68Feb 11, 2026: $9.82Feb 12, 2026: $9.52Feb 13, 2026: $9.32Feb 17, 2026: $9.76Feb 18, 2026: $9.60Feb 19, 2026: $9.44Feb 20, 2026: $9.46Feb 23, 2026: $9.72Feb 24, 2026: $10.20Feb 25, 2026: $10.44Feb 26, 2026: $10.37Feb 27, 2026: $9.45Mar 2, 2026: $9.42Mar 3, 2026: $9.20Mar 4, 2026: $10.00Mar 5, 2026: $9.86Mar 6, 2026: $10.05Mar 9, 2026: $10.05Mar 10, 2026: $10.28Mar 11, 2026: $10.44Mar 12, 2026: $10.27Mar 13, 2026: $9.17Mar 16, 2026: $8.28Mar 17, 2026: $8.64Mar 18, 2026: $6.50Mar 19, 2026: $5.82Mar 20, 2026: $5.20Mar 23, 2026: $5.80Mar 24, 2026: $5.50Mar 25, 2026: $5.46Mar 26, 2026: $5.46Mar 27, 2026: $5.05Mar 30, 2026: $4.84Mar 31, 2026: $5.15Apr 1, 2026: $4.65Apr 2, 2026: $4.47Apr 6, 2026: $3.54Apr 7, 2026: $3.80Apr 8, 2026: $3.88Apr 9, 2026: $3.92Apr 10, 2026: $3.83Apr 13, 2026: $4.25Apr 14, 2026: $4.63Apr 15, 2026: $4.61Apr 16, 2026: $5.12Apr 17, 2026: $5.80Apr 20, 2026: $5.94Apr 21, 2026: $5.87Apr 22, 2026: $5.79Apr 23, 2026: $6.00Apr 24, 2026: $5.80Apr 27, 2026: $5.60Apr 28, 2026: $5.72Apr 29, 2026: $5.24Apr 30, 2026: $5.40May 1, 2026: $5.47May 4, 2026: $5.99May 5, 2026: $5.62May 6, 2026: $5.82May 7, 2026: $6.58May 8, 2026: $6.25May 11, 2026: $5.15May 12, 2026: $3.06May 13, 2026: $3.15May 14, 2026: $3.70May 15, 2026: $3.49May 18, 2026: $3.50May 19, 2026: $3.74May 20, 2026: $3.43May 21, 2026: $5.14May 22, 2026: $18.27May 26, 2026: $17.81May 27, 2026: $15.93May 28, 2026: $22.05May 29, 2026: $16.43Jun 1, 2026: $13.43Jun 2, 2026: $14.63Jun 3, 2026: $14.99Jun 4, 2026: $15.84Jun 5, 2026: $15.07Jun 8, 2026: $15.45Jun 9, 2026: $15.00Jun 10, 2026: $14.63Jun 11, 2026: $14.82Jun 12, 2026: $13.40Jun 15, 2026: $13.17Jun 16, 2026: $13.00Jun 17, 2026: $12.00Jun 18, 2026: $10.94Jun 22, 2026: $11.23Jun 23, 2026: $11.79Jun 24, 2026: $10.76Jun 25, 2026: $9.52Jun 26, 2026: $10.73Jun 29, 2026: $9.69Jun 30, 2026: $10.25Jul 1, 2026: $10.25Jul 2, 2026: $10.41Jul 6, 2026: $10.90Jul 7, 2026: $15.48Jul 8, 2026: $14.21Jul 9, 2026: $13.16Jul 10, 2026: $13.88Jul 13, 2026: $13.40Jul 14, 2026: $13.42Jul 15, 2026: $12.07Jul 16, 2026: $11.50Jul 17, 2026: $11.01Jul 20, 2026: $10.66Jul 21, 2026: $9.30Jul 22, 2026: $9.81Jul 23, 2026: $9.30Jul 24, 2026: $8.70Jul 27, 2026: $8.46Jul 28, 2026: $8.43Jul 29, 2026: $8.25Jul 30, 2026: $8.00Jul 31, 2026: $7.86Aug 3, 2026: $7.36Aug 4, 2026: $7.79Aug 5, 2026: $7.50Aug 6, 2026: $8.08Aug 7, 2026: $7.00Aug 10, 2026: $7.53Aug 11, 2026: $7.73Aug 12, 2026: $7.18Aug 13, 2026: $7.00Aug 14, 2026: $7.54Aug 17, 2026: $7.52Aug 18, 2026: $7.90Aug 19, 2026: $7.90Aug 20, 2026: $7.79Aug 21, 2026: $7.85Aug 24, 2026: $7.47Aug 25, 2026: $7.87Aug 26, 2026: $9.10Aug 27, 2026: $9.01Aug 28, 2026: $10.70Aug 31, 2026: $10.43Sep 1, 2026: $10.37Sep 2, 2026: $10.15Sep 3, 2026: $10.84Sep 4, 2026: $11.47Sep 8, 2026: $10.96Sep 9, 2026: $10.57Sep 10, 2026: $10.88Sep 11, 2026: $11.30Sep 14, 2026: $11.04Sep 15, 2026: $10.25Sep 16, 2026: $10.12Sep 17, 2026: $9.88Sep 18, 2026: $9.16Sep 21, 2026: $9.38Sep 22, 2026: $10.05Sep 23, 2026: $9.66Sep 24, 2026: $10.06Sep 25, 2026: $9.76Sep 28, 2026: $9.81Sep 29, 2026: $9.72Sep 30, 2026: $9.30Oct 1, 2026: $8.84Oct 2, 2026: $8.72Oct 5, 2026: $8.94Oct 6, 2026: $8.39Oct 7, 2026: $8.63Oct 8, 2026: $8.13Oct 9, 2026: $8.77Oct 12, 2026: $8.54Oct 13, 2026: $7.90Oct 14, 2026: $7.28Oct 15, 2026: $8.84Oct 16, 2026: $8.18Oct 19, 2026: $9.89Oct 20, 2026: $9.29Oct 21, 2026: $8.76Oct 22, 2026: $8.10Oct 23, 2026: $8.23Oct 26, 2026: $7.63Oct 27, 2026: $8.58Oct 28, 2026: $9.20Oct 29, 2026: $8.00Oct 30, 2026: $8.24Nov 2, 2026: $7.84Nov 3, 2026: $8.15Nov 4, 2026: $9.29Nov 5, 2026: $7.75Nov 6, 2026: $7.37Nov 9, 2026: $7.66Nov 10, 2026: $7.13Nov 11, 2026: $7.45Nov 12, 2026: $6.51Nov 13, 2026: $6.80
Nov 13, 2025Low $3.06 · High $22.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-40 on Mar 31, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.