Latest 10-Q

What changed in Acadia Realty Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Acadia Realty Trust reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ACADIA RLTY TR REIT
read from scan
SaleAug 31, 2026$1,001 - $15,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
ACADIA RLTY TR REIT
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 2 trades in AKRFree to read. Amounts are ranges.

Lobbying

What Acadia Realty Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.21−$0.04 (−0.20%) Nov 13 close
Oct 13, 2026: $18.26Oct 14, 2026: $18.09Oct 15, 2026: $18.53Oct 16, 2026: $18.59Oct 19, 2026: $18.29Oct 20, 2026: $18.48Oct 21, 2026: $18.20Oct 22, 2026: $18.78Oct 23, 2026: $18.78Oct 26, 2026: $18.83Oct 27, 2026: $18.86Oct 28, 2026: $18.62Oct 29, 2026: $19.07Oct 30, 2026: $19.03Nov 2, 2026: $19.39Nov 3, 2026: $19.15Nov 4, 2026: $19.87Nov 5, 2026: $19.69Nov 6, 2026: $19.80Nov 9, 2026: $19.97Nov 10, 2026: $19.85Nov 11, 2026: $20.14Nov 12, 2026: $20.25Nov 13, 2026: $20.21
Oct 13, 2026Low $18.09 · High $20.25Nov 13, 2026
Aug 13, 2026: $20.84Aug 14, 2026: $20.85Aug 17, 2026: $20.82Aug 18, 2026: $21.05Aug 19, 2026: $21.18Aug 20, 2026: $21.03Aug 21, 2026: $21.05Aug 24, 2026: $21.34Aug 25, 2026: $21.24Aug 26, 2026: $21.08Aug 27, 2026: $20.90Aug 28, 2026: $20.72Aug 31, 2026: $20.47Sep 1, 2026: $20.45Sep 2, 2026: $20.39Sep 3, 2026: $20.28Sep 4, 2026: $20.29Sep 8, 2026: $20.37Sep 9, 2026: $20.10Sep 10, 2026: $19.92Sep 11, 2026: $19.77Sep 14, 2026: $19.82Sep 15, 2026: $19.64Sep 16, 2026: $19.41Sep 17, 2026: $19.31Sep 18, 2026: $19.28Sep 21, 2026: $19.35Sep 22, 2026: $19.37Sep 23, 2026: $19.11Sep 24, 2026: $19.21Sep 25, 2026: $19.24Sep 28, 2026: $19.26Sep 29, 2026: $19.20Sep 30, 2026: $18.74Oct 1, 2026: $18.68Oct 2, 2026: $18.63Oct 5, 2026: $18.41Oct 6, 2026: $18.39Oct 7, 2026: $18.08Oct 8, 2026: $18.18Oct 9, 2026: $18.24Oct 12, 2026: $18.35Oct 13, 2026: $18.26Oct 14, 2026: $18.09Oct 15, 2026: $18.53Oct 16, 2026: $18.59Oct 19, 2026: $18.29Oct 20, 2026: $18.48Oct 21, 2026: $18.20Oct 22, 2026: $18.78Oct 23, 2026: $18.78Oct 26, 2026: $18.83Oct 27, 2026: $18.86Oct 28, 2026: $18.62Oct 29, 2026: $19.07Oct 30, 2026: $19.03Nov 2, 2026: $19.39Nov 3, 2026: $19.15Nov 4, 2026: $19.87Nov 5, 2026: $19.69Nov 6, 2026: $19.80Nov 9, 2026: $19.97Nov 10, 2026: $19.85Nov 11, 2026: $20.14Nov 12, 2026: $20.25Nov 13, 2026: $20.21
Aug 13, 2026Low $18.08 · High $21.34Nov 13, 2026
Nov 13, 2025: $20.05Nov 14, 2025: $20.17Nov 17, 2025: $19.72Nov 18, 2025: $19.92Nov 19, 2025: $19.57Nov 20, 2025: $19.65Nov 21, 2025: $20.15Nov 24, 2025: $20.14Nov 25, 2025: $20.64Nov 26, 2025: $20.49Nov 28, 2025: $20.57Dec 1, 2025: $20.23Dec 2, 2025: $19.78Dec 3, 2025: $19.69Dec 4, 2025: $19.74Dec 5, 2025: $19.68Dec 8, 2025: $19.61Dec 9, 2025: $19.88Dec 10, 2025: $20.11Dec 11, 2025: $20.14Dec 12, 2025: $19.83Dec 15, 2025: $20.18Dec 16, 2025: $19.78Dec 17, 2025: $20.27Dec 18, 2025: $20.49Dec 19, 2025: $20.60Dec 22, 2025: $20.58Dec 23, 2025: $20.60Dec 24, 2025: $20.93Dec 26, 2025: $21.02Dec 29, 2025: $20.92Dec 30, 2025: $20.80Dec 31, 2025: $20.54Jan 2, 2026: $20.64Jan 5, 2026: $20.72Jan 6, 2026: $20.89Jan 7, 2026: $20.64Jan 8, 2026: $21.07Jan 9, 2026: $20.97Jan 12, 2026: $20.91Jan 13, 2026: $20.79Jan 14, 2026: $21.01Jan 15, 2026: $20.96Jan 16, 2026: $21.05Jan 20, 2026: $20.85Jan 21, 2026: $20.58Jan 22, 2026: $20.21Jan 23, 2026: $19.99Jan 26, 2026: $19.80Jan 27, 2026: $19.70Jan 28, 2026: $19.41Jan 29, 2026: $19.78Jan 30, 2026: $20.01Feb 2, 2026: $19.87Feb 3, 2026: $20.06Feb 4, 2026: $20.75Feb 5, 2026: $21.00Feb 6, 2026: $20.98Feb 9, 2026: $21.00Feb 10, 2026: $21.43Feb 11, 2026: $20.54Feb 12, 2026: $20.21Feb 13, 2026: $20.59Feb 17, 2026: $20.54Feb 18, 2026: $20.28Feb 19, 2026: $20.00Feb 20, 2026: $20.28Feb 23, 2026: $20.56Feb 24, 2026: $20.48Feb 25, 2026: $20.53Feb 26, 2026: $20.77Feb 27, 2026: $20.92Mar 2, 2026: $20.99Mar 3, 2026: $21.00Mar 4, 2026: $21.31Mar 5, 2026: $21.38Mar 6, 2026: $20.85Mar 9, 2026: $20.74Mar 10, 2026: $20.70Mar 11, 2026: $20.59Mar 12, 2026: $20.44Mar 13, 2026: $20.15Mar 16, 2026: $20.39Mar 17, 2026: $20.66Mar 18, 2026: $20.08Mar 19, 2026: $20.26Mar 20, 2026: $19.39Mar 23, 2026: $19.42Mar 24, 2026: $19.18Mar 25, 2026: $19.16Mar 26, 2026: $19.15Mar 27, 2026: $18.77Mar 30, 2026: $18.89Mar 31, 2026: $19.12Apr 1, 2026: $19.25Apr 2, 2026: $19.42Apr 6, 2026: $19.43Apr 7, 2026: $19.88Apr 8, 2026: $20.16Apr 9, 2026: $20.37Apr 10, 2026: $20.73Apr 13, 2026: $20.75Apr 14, 2026: $20.97Apr 15, 2026: $21.13Apr 16, 2026: $21.27Apr 17, 2026: $21.73Apr 20, 2026: $21.40Apr 21, 2026: $21.09Apr 22, 2026: $20.76Apr 23, 2026: $20.94Apr 24, 2026: $20.91Apr 27, 2026: $21.24Apr 28, 2026: $21.20Apr 29, 2026: $21.65Apr 30, 2026: $21.62May 1, 2026: $21.51May 4, 2026: $21.71May 5, 2026: $21.99May 6, 2026: $22.16May 7, 2026: $21.94May 8, 2026: $21.77May 11, 2026: $21.79May 12, 2026: $21.59May 13, 2026: $21.15May 14, 2026: $21.17May 15, 2026: $20.91May 18, 2026: $21.04May 19, 2026: $21.12May 20, 2026: $21.42May 21, 2026: $21.82May 22, 2026: $21.96May 26, 2026: $22.34May 27, 2026: $22.31May 28, 2026: $22.44May 29, 2026: $22.02Jun 1, 2026: $21.70Jun 2, 2026: $21.91Jun 3, 2026: $21.78Jun 4, 2026: $21.94Jun 5, 2026: $22.40Jun 8, 2026: $22.19Jun 9, 2026: $22.53Jun 10, 2026: $21.40Jun 11, 2026: $21.97Jun 12, 2026: $22.09Jun 15, 2026: $21.72Jun 16, 2026: $21.71Jun 17, 2026: $21.17Jun 18, 2026: $21.13Jun 22, 2026: $21.25Jun 23, 2026: $21.66Jun 24, 2026: $21.84Jun 25, 2026: $21.69Jun 26, 2026: $21.88Jun 29, 2026: $21.44Jun 30, 2026: $20.91Jul 1, 2026: $21.05Jul 2, 2026: $21.27Jul 6, 2026: $21.31Jul 7, 2026: $21.42Jul 8, 2026: $21.31Jul 9, 2026: $21.25Jul 10, 2026: $21.29Jul 13, 2026: $21.34Jul 14, 2026: $21.36Jul 15, 2026: $21.39Jul 16, 2026: $22.13Jul 17, 2026: $22.46Jul 20, 2026: $22.36Jul 21, 2026: $22.72Jul 22, 2026: $22.31Jul 23, 2026: $21.99Jul 24, 2026: $22.38Jul 27, 2026: $22.39Jul 28, 2026: $22.14Jul 29, 2026: $22.63Jul 30, 2026: $22.43Jul 31, 2026: $22.47Aug 3, 2026: $22.35Aug 4, 2026: $21.66Aug 5, 2026: $21.49Aug 6, 2026: $20.71Aug 7, 2026: $20.65Aug 10, 2026: $20.26Aug 11, 2026: $20.61Aug 12, 2026: $20.70Aug 13, 2026: $20.84Aug 14, 2026: $20.85Aug 17, 2026: $20.82Aug 18, 2026: $21.05Aug 19, 2026: $21.18Aug 20, 2026: $21.03Aug 21, 2026: $21.05Aug 24, 2026: $21.34Aug 25, 2026: $21.24Aug 26, 2026: $21.08Aug 27, 2026: $20.90Aug 28, 2026: $20.72Aug 31, 2026: $20.47Sep 1, 2026: $20.45Sep 2, 2026: $20.39Sep 3, 2026: $20.28Sep 4, 2026: $20.29Sep 8, 2026: $20.37Sep 9, 2026: $20.10Sep 10, 2026: $19.92Sep 11, 2026: $19.77Sep 14, 2026: $19.82Sep 15, 2026: $19.64Sep 16, 2026: $19.41Sep 17, 2026: $19.31Sep 18, 2026: $19.28Sep 21, 2026: $19.35Sep 22, 2026: $19.37Sep 23, 2026: $19.11Sep 24, 2026: $19.21Sep 25, 2026: $19.24Sep 28, 2026: $19.26Sep 29, 2026: $19.20Sep 30, 2026: $18.74Oct 1, 2026: $18.68Oct 2, 2026: $18.63Oct 5, 2026: $18.41Oct 6, 2026: $18.39Oct 7, 2026: $18.08Oct 8, 2026: $18.18Oct 9, 2026: $18.24Oct 12, 2026: $18.35Oct 13, 2026: $18.26Oct 14, 2026: $18.09Oct 15, 2026: $18.53Oct 16, 2026: $18.59Oct 19, 2026: $18.29Oct 20, 2026: $18.48Oct 21, 2026: $18.20Oct 22, 2026: $18.78Oct 23, 2026: $18.78Oct 26, 2026: $18.83Oct 27, 2026: $18.86Oct 28, 2026: $18.62Oct 29, 2026: $19.07Oct 30, 2026: $19.03Nov 2, 2026: $19.39Nov 3, 2026: $19.15Nov 4, 2026: $19.87Nov 5, 2026: $19.69Nov 6, 2026: $19.80Nov 9, 2026: $19.97Nov 10, 2026: $19.85Nov 11, 2026: $20.14Nov 12, 2026: $20.25Nov 13, 2026: $20.21
Nov 13, 2025Low $18.08 · High $22.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.