Latest 10-Q

What changed in Airship AI Holdings, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Airship AI Holdings, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of AISPW, not of the company’s common stock

$0.33$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.51Oct 14, 2026: $0.50Oct 15, 2026: $0.4931Oct 16, 2026: $0.495Oct 19, 2026: $0.48Oct 20, 2026: $0.49Oct 21, 2026: $0.53Oct 22, 2026: $0.50Oct 23, 2026: $0.466Oct 26, 2026: $0.50Oct 27, 2026: $0.54Oct 28, 2026: $0.50Oct 29, 2026: $0.50Oct 30, 2026: $0.47Nov 2, 2026: $0.47Nov 3, 2026: $0.5199Nov 4, 2026: $0.43Nov 5, 2026: $0.36Nov 6, 2026: $0.3801Nov 9, 2026: $0.37Nov 10, 2026: $0.3294Nov 11, 2026: $0.33Nov 12, 2026: $0.33Nov 13, 2026: $0.33
Oct 13, 2026Low $0.3294 · High $0.54Nov 13, 2026
Aug 13, 2026: $0.461Aug 14, 2026: $0.45Aug 17, 2026: $0.4301Aug 18, 2026: $0.445Aug 19, 2026: $0.50Aug 20, 2026: $0.51Aug 21, 2026: $0.5001Aug 24, 2026: $0.5202Aug 25, 2026: $0.5924Aug 26, 2026: $0.5125Aug 27, 2026: $0.54Aug 28, 2026: $0.50Aug 31, 2026: $0.5198Sep 1, 2026: $0.46Sep 2, 2026: $0.51Sep 3, 2026: $0.51Sep 4, 2026: $0.4895Sep 8, 2026: $0.4895Sep 9, 2026: $0.46Sep 10, 2026: $0.46Sep 11, 2026: $0.44Sep 14, 2026: $0.44Sep 15, 2026: $0.40Sep 16, 2026: $0.36Sep 17, 2026: $0.39Sep 18, 2026: $0.39Sep 21, 2026: $0.41Sep 22, 2026: $0.41Sep 23, 2026: $0.40Sep 24, 2026: $0.3621Sep 25, 2026: $0.37Sep 28, 2026: $0.3492Sep 29, 2026: $0.3354Sep 30, 2026: $0.3506Oct 1, 2026: $0.4896Oct 2, 2026: $0.48Oct 5, 2026: $0.413Oct 6, 2026: $0.48Oct 7, 2026: $0.4825Oct 8, 2026: $0.53Oct 9, 2026: $0.622Oct 12, 2026: $0.61Oct 13, 2026: $0.51Oct 14, 2026: $0.50Oct 15, 2026: $0.4931Oct 16, 2026: $0.495Oct 19, 2026: $0.48Oct 20, 2026: $0.49Oct 21, 2026: $0.53Oct 22, 2026: $0.50Oct 23, 2026: $0.466Oct 26, 2026: $0.50Oct 27, 2026: $0.54Oct 28, 2026: $0.50Oct 29, 2026: $0.50Oct 30, 2026: $0.47Nov 2, 2026: $0.47Nov 3, 2026: $0.5199Nov 4, 2026: $0.43Nov 5, 2026: $0.36Nov 6, 2026: $0.3801Nov 9, 2026: $0.37Nov 10, 2026: $0.3294Nov 11, 2026: $0.33Nov 12, 2026: $0.33Nov 13, 2026: $0.33
Aug 13, 2026Low $0.3294 · High $0.622Nov 13, 2026
Nov 13, 2025: $1.18Nov 14, 2025: $1.11Nov 17, 2025: $0.9302Nov 18, 2025: $1.05Nov 19, 2025: $1.04Nov 20, 2025: $1.03Nov 21, 2025: $1.01Nov 24, 2025: $0.9578Nov 25, 2025: $1.20Nov 26, 2025: $1.25Nov 28, 2025: $1.33Dec 1, 2025: $1.20Dec 2, 2025: $1.20Dec 3, 2025: $1.27Dec 4, 2025: $1.37Dec 5, 2025: $1.30Dec 8, 2025: $1.26Dec 9, 2025: $1.25Dec 10, 2025: $1.21Dec 11, 2025: $1.16Dec 12, 2025: $1.02Dec 15, 2025: $0.95Dec 16, 2025: $1.02Dec 17, 2025: $0.84Dec 18, 2025: $0.87Dec 19, 2025: $0.99Dec 22, 2025: $0.98Dec 23, 2025: $0.93Dec 24, 2025: $0.917Dec 26, 2025: $0.85Dec 29, 2025: $0.8556Dec 30, 2025: $0.9001Dec 31, 2025: $0.80Jan 2, 2026: $0.999Jan 5, 2026: $1.07Jan 6, 2026: $1.03Jan 7, 2026: $1.00Jan 8, 2026: $1.05Jan 9, 2026: $1.01Jan 12, 2026: $1.03Jan 13, 2026: $1.03Jan 14, 2026: $1.01Jan 15, 2026: $1.25Jan 16, 2026: $1.65Jan 20, 2026: $1.53Jan 21, 2026: $1.53Jan 22, 2026: $1.43Jan 23, 2026: $1.39Jan 26, 2026: $1.20Jan 27, 2026: $1.28Jan 28, 2026: $1.23Jan 29, 2026: $1.09Jan 30, 2026: $1.09Feb 2, 2026: $1.08Feb 3, 2026: $0.9873Feb 4, 2026: $0.9801Feb 5, 2026: $0.8401Feb 6, 2026: $0.91Feb 9, 2026: $0.91Feb 10, 2026: $0.90Feb 11, 2026: $0.82Feb 12, 2026: $0.80Feb 13, 2026: $0.85Feb 17, 2026: $0.888Feb 18, 2026: $0.8385Feb 19, 2026: $0.91Feb 20, 2026: $0.8222Feb 23, 2026: $0.91Feb 24, 2026: $1.05Feb 25, 2026: $1.00Feb 26, 2026: $0.985Feb 27, 2026: $0.9675Mar 2, 2026: $1.02Mar 3, 2026: $0.96Mar 4, 2026: $0.9999Mar 5, 2026: $0.98Mar 6, 2026: $0.8899Mar 9, 2026: $0.95Mar 10, 2026: $0.98Mar 11, 2026: $0.9599Mar 12, 2026: $0.9447Mar 13, 2026: $0.89Mar 16, 2026: $1.00Mar 17, 2026: $0.91Mar 18, 2026: $0.83Mar 19, 2026: $0.78Mar 20, 2026: $0.766Mar 23, 2026: $0.766Mar 24, 2026: $0.7499Mar 25, 2026: $0.7505Mar 26, 2026: $0.75Mar 27, 2026: $0.7001Mar 30, 2026: $0.60Mar 31, 2026: $0.7093Apr 1, 2026: $0.695Apr 2, 2026: $0.70Apr 6, 2026: $0.6801Apr 7, 2026: $0.65Apr 8, 2026: $0.63Apr 9, 2026: $0.63Apr 10, 2026: $0.52Apr 13, 2026: $0.5971Apr 14, 2026: $0.64Apr 15, 2026: $0.67Apr 16, 2026: $0.81Apr 17, 2026: $0.7801Apr 20, 2026: $0.7501Apr 21, 2026: $0.7611Apr 22, 2026: $0.77Apr 23, 2026: $0.7651Apr 24, 2026: $0.7851Apr 27, 2026: $0.755Apr 28, 2026: $0.70Apr 29, 2026: $0.6251Apr 30, 2026: $0.6201May 1, 2026: $0.70May 4, 2026: $0.7599May 5, 2026: $0.7096May 6, 2026: $0.7301May 7, 2026: $0.72May 8, 2026: $0.75May 11, 2026: $0.6672May 12, 2026: $0.655May 13, 2026: $0.73May 14, 2026: $0.685May 15, 2026: $0.69May 18, 2026: $0.74May 19, 2026: $0.6999May 20, 2026: $0.6802May 21, 2026: $0.6799May 22, 2026: $0.7399May 26, 2026: $0.675May 27, 2026: $0.73May 28, 2026: $0.875May 29, 2026: $0.9525Jun 1, 2026: $0.96Jun 2, 2026: $1.05Jun 3, 2026: $1.01Jun 4, 2026: $1.06Jun 5, 2026: $0.86Jun 8, 2026: $0.87Jun 9, 2026: $0.9465Jun 10, 2026: $0.98Jun 11, 2026: $1.02Jun 12, 2026: $1.01Jun 15, 2026: $0.90Jun 16, 2026: $0.8203Jun 17, 2026: $0.88Jun 18, 2026: $0.90Jun 22, 2026: $0.9301Jun 23, 2026: $0.9012Jun 24, 2026: $0.8575Jun 25, 2026: $0.8131Jun 26, 2026: $0.77Jun 29, 2026: $0.76Jun 30, 2026: $0.76Jul 1, 2026: $0.78Jul 2, 2026: $0.70Jul 6, 2026: $0.70Jul 7, 2026: $0.72Jul 8, 2026: $0.7106Jul 9, 2026: $0.675Jul 10, 2026: $0.6825Jul 13, 2026: $0.61Jul 14, 2026: $0.68Jul 15, 2026: $0.57Jul 16, 2026: $0.47Jul 17, 2026: $0.45Jul 20, 2026: $0.5099Jul 21, 2026: $0.55Jul 22, 2026: $0.5379Jul 23, 2026: $0.54Jul 24, 2026: $0.51Jul 27, 2026: $0.51Jul 28, 2026: $0.4899Jul 29, 2026: $0.40Jul 30, 2026: $0.40Jul 31, 2026: $0.41Aug 3, 2026: $0.4274Aug 4, 2026: $0.44Aug 5, 2026: $0.44Aug 6, 2026: $0.47Aug 7, 2026: $0.4969Aug 10, 2026: $0.50Aug 11, 2026: $0.4998Aug 12, 2026: $0.501Aug 13, 2026: $0.461Aug 14, 2026: $0.45Aug 17, 2026: $0.4301Aug 18, 2026: $0.445Aug 19, 2026: $0.50Aug 20, 2026: $0.51Aug 21, 2026: $0.5001Aug 24, 2026: $0.5202Aug 25, 2026: $0.5924Aug 26, 2026: $0.5125Aug 27, 2026: $0.54Aug 28, 2026: $0.50Aug 31, 2026: $0.5198Sep 1, 2026: $0.46Sep 2, 2026: $0.51Sep 3, 2026: $0.51Sep 4, 2026: $0.4895Sep 8, 2026: $0.4895Sep 9, 2026: $0.46Sep 10, 2026: $0.46Sep 11, 2026: $0.44Sep 14, 2026: $0.44Sep 15, 2026: $0.40Sep 16, 2026: $0.36Sep 17, 2026: $0.39Sep 18, 2026: $0.39Sep 21, 2026: $0.41Sep 22, 2026: $0.41Sep 23, 2026: $0.40Sep 24, 2026: $0.3621Sep 25, 2026: $0.37Sep 28, 2026: $0.3492Sep 29, 2026: $0.3354Sep 30, 2026: $0.3506Oct 1, 2026: $0.4896Oct 2, 2026: $0.48Oct 5, 2026: $0.413Oct 6, 2026: $0.48Oct 7, 2026: $0.4825Oct 8, 2026: $0.53Oct 9, 2026: $0.622Oct 12, 2026: $0.61Oct 13, 2026: $0.51Oct 14, 2026: $0.50Oct 15, 2026: $0.4931Oct 16, 2026: $0.495Oct 19, 2026: $0.48Oct 20, 2026: $0.49Oct 21, 2026: $0.53Oct 22, 2026: $0.50Oct 23, 2026: $0.466Oct 26, 2026: $0.50Oct 27, 2026: $0.54Oct 28, 2026: $0.50Oct 29, 2026: $0.50Oct 30, 2026: $0.47Nov 2, 2026: $0.47Nov 3, 2026: $0.5199Nov 4, 2026: $0.43Nov 5, 2026: $0.36Nov 6, 2026: $0.3801Nov 9, 2026: $0.37Nov 10, 2026: $0.3294Nov 11, 2026: $0.33Nov 12, 2026: $0.33Nov 13, 2026: $0.33
Nov 13, 2025Low $0.3294 · High $1.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.