Latest 10-Q

What changed in Airship AI Holdings, Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Airship AI Holdings, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.60−$0.07 (−4.19%) Nov 13 close
Oct 13, 2026: $2.24Oct 14, 2026: $2.10Oct 15, 2026: $2.11Oct 16, 2026: $2.05Oct 19, 2026: $2.02Oct 20, 2026: $2.16Oct 21, 2026: $2.29Oct 22, 2026: $2.15Oct 23, 2026: $2.16Oct 26, 2026: $2.16Oct 27, 2026: $2.29Oct 28, 2026: $2.27Oct 29, 2026: $2.25Oct 30, 2026: $2.08Nov 2, 2026: $2.01Nov 3, 2026: $2.05Nov 4, 2026: $1.85Nov 5, 2026: $1.74Nov 6, 2026: $1.79Nov 9, 2026: $1.73Nov 10, 2026: $1.69Nov 11, 2026: $1.67Nov 12, 2026: $1.67Nov 13, 2026: $1.60
Oct 13, 2026Low $1.60 · High $2.29Nov 13, 2026
Aug 13, 2026: $1.94Aug 14, 2026: $1.96Aug 17, 2026: $2.02Aug 18, 2026: $2.04Aug 19, 2026: $2.06Aug 20, 2026: $2.03Aug 21, 2026: $2.15Aug 24, 2026: $2.15Aug 25, 2026: $2.25Aug 26, 2026: $2.13Aug 27, 2026: $2.18Aug 28, 2026: $2.09Aug 31, 2026: $2.13Sep 1, 2026: $2.05Sep 2, 2026: $2.13Sep 3, 2026: $2.10Sep 4, 2026: $2.05Sep 8, 2026: $2.08Sep 9, 2026: $2.03Sep 10, 2026: $2.01Sep 11, 2026: $1.94Sep 14, 2026: $1.92Sep 15, 2026: $1.88Sep 16, 2026: $1.91Sep 17, 2026: $1.96Sep 18, 2026: $1.92Sep 21, 2026: $1.95Sep 22, 2026: $1.98Sep 23, 2026: $1.94Sep 24, 2026: $1.89Sep 25, 2026: $1.82Sep 28, 2026: $1.80Sep 29, 2026: $1.83Sep 30, 2026: $1.86Oct 1, 2026: $2.22Oct 2, 2026: $2.12Oct 5, 2026: $2.02Oct 6, 2026: $2.11Oct 7, 2026: $2.14Oct 8, 2026: $2.29Oct 9, 2026: $2.42Oct 12, 2026: $2.46Oct 13, 2026: $2.24Oct 14, 2026: $2.10Oct 15, 2026: $2.11Oct 16, 2026: $2.05Oct 19, 2026: $2.02Oct 20, 2026: $2.16Oct 21, 2026: $2.29Oct 22, 2026: $2.15Oct 23, 2026: $2.16Oct 26, 2026: $2.16Oct 27, 2026: $2.29Oct 28, 2026: $2.27Oct 29, 2026: $2.25Oct 30, 2026: $2.08Nov 2, 2026: $2.01Nov 3, 2026: $2.05Nov 4, 2026: $1.85Nov 5, 2026: $1.74Nov 6, 2026: $1.79Nov 9, 2026: $1.73Nov 10, 2026: $1.69Nov 11, 2026: $1.67Nov 12, 2026: $1.67Nov 13, 2026: $1.60
Aug 13, 2026Low $1.60 · High $2.46Nov 13, 2026
Nov 13, 2025: $3.57Nov 14, 2025: $3.34Nov 17, 2025: $2.97Nov 18, 2025: $3.21Nov 19, 2025: $3.19Nov 20, 2025: $3.07Nov 21, 2025: $3.06Nov 24, 2025: $3.08Nov 25, 2025: $3.60Nov 26, 2025: $3.65Nov 28, 2025: $3.68Dec 1, 2025: $3.57Dec 2, 2025: $3.54Dec 3, 2025: $3.78Dec 4, 2025: $3.90Dec 5, 2025: $3.71Dec 8, 2025: $3.63Dec 9, 2025: $3.52Dec 10, 2025: $3.44Dec 11, 2025: $3.28Dec 12, 2025: $3.06Dec 15, 2025: $2.93Dec 16, 2025: $3.06Dec 17, 2025: $2.83Dec 18, 2025: $2.85Dec 19, 2025: $3.00Dec 22, 2025: $3.00Dec 23, 2025: $2.93Dec 24, 2025: $2.97Dec 26, 2025: $2.83Dec 29, 2025: $2.76Dec 30, 2025: $2.95Dec 31, 2025: $2.89Jan 2, 2026: $3.11Jan 5, 2026: $3.28Jan 6, 2026: $3.12Jan 7, 2026: $3.07Jan 8, 2026: $3.26Jan 9, 2026: $3.10Jan 12, 2026: $3.20Jan 13, 2026: $3.14Jan 14, 2026: $3.13Jan 15, 2026: $3.60Jan 16, 2026: $4.32Jan 20, 2026: $3.97Jan 21, 2026: $3.86Jan 22, 2026: $3.73Jan 23, 2026: $3.55Jan 26, 2026: $3.22Jan 27, 2026: $3.40Jan 28, 2026: $3.29Jan 29, 2026: $3.22Jan 30, 2026: $3.11Feb 2, 2026: $2.99Feb 3, 2026: $2.89Feb 4, 2026: $2.80Feb 5, 2026: $2.46Feb 6, 2026: $2.73Feb 9, 2026: $2.72Feb 10, 2026: $2.60Feb 11, 2026: $2.50Feb 12, 2026: $2.42Feb 13, 2026: $2.43Feb 17, 2026: $2.43Feb 18, 2026: $2.42Feb 19, 2026: $2.44Feb 20, 2026: $2.47Feb 23, 2026: $2.48Feb 24, 2026: $2.91Feb 25, 2026: $2.81Feb 26, 2026: $2.85Feb 27, 2026: $2.73Mar 2, 2026: $2.83Mar 3, 2026: $2.74Mar 4, 2026: $2.72Mar 5, 2026: $2.75Mar 6, 2026: $2.65Mar 9, 2026: $2.68Mar 10, 2026: $2.73Mar 11, 2026: $2.79Mar 12, 2026: $2.70Mar 13, 2026: $2.63Mar 16, 2026: $2.66Mar 17, 2026: $2.53Mar 18, 2026: $2.40Mar 19, 2026: $2.30Mar 20, 2026: $2.28Mar 23, 2026: $2.38Mar 24, 2026: $2.25Mar 25, 2026: $2.34Mar 26, 2026: $2.31Mar 27, 2026: $2.12Mar 30, 2026: $2.07Mar 31, 2026: $2.26Apr 1, 2026: $2.27Apr 2, 2026: $2.25Apr 6, 2026: $2.33Apr 7, 2026: $2.21Apr 8, 2026: $2.15Apr 9, 2026: $2.07Apr 10, 2026: $2.07Apr 13, 2026: $2.21Apr 14, 2026: $2.31Apr 15, 2026: $2.47Apr 16, 2026: $2.53Apr 17, 2026: $2.47Apr 20, 2026: $2.49Apr 21, 2026: $2.55Apr 22, 2026: $2.66Apr 23, 2026: $2.54Apr 24, 2026: $2.52Apr 27, 2026: $2.38Apr 28, 2026: $2.25Apr 29, 2026: $2.21Apr 30, 2026: $2.24May 1, 2026: $2.44May 4, 2026: $2.50May 5, 2026: $2.39May 6, 2026: $2.56May 7, 2026: $2.52May 8, 2026: $2.55May 11, 2026: $2.44May 12, 2026: $2.35May 13, 2026: $2.47May 14, 2026: $2.52May 15, 2026: $2.40May 18, 2026: $2.39May 19, 2026: $2.31May 20, 2026: $2.30May 21, 2026: $2.34May 22, 2026: $2.56May 26, 2026: $2.49May 27, 2026: $2.53May 28, 2026: $2.95May 29, 2026: $3.02Jun 1, 2026: $2.98Jun 2, 2026: $3.16Jun 3, 2026: $3.01Jun 4, 2026: $3.14Jun 5, 2026: $2.76Jun 8, 2026: $2.80Jun 9, 2026: $2.84Jun 10, 2026: $2.90Jun 11, 2026: $3.07Jun 12, 2026: $3.01Jun 15, 2026: $2.81Jun 16, 2026: $2.79Jun 17, 2026: $2.82Jun 18, 2026: $2.90Jun 22, 2026: $2.86Jun 23, 2026: $2.80Jun 24, 2026: $2.80Jun 25, 2026: $2.58Jun 26, 2026: $2.30Jun 29, 2026: $2.32Jun 30, 2026: $2.39Jul 1, 2026: $2.41Jul 2, 2026: $2.24Jul 6, 2026: $2.17Jul 7, 2026: $2.15Jul 8, 2026: $2.18Jul 9, 2026: $2.22Jul 10, 2026: $2.21Jul 13, 2026: $2.18Jul 14, 2026: $2.16Jul 15, 2026: $2.12Jul 16, 2026: $2.04Jul 17, 2026: $2.00Jul 20, 2026: $2.00Jul 21, 2026: $2.07Jul 22, 2026: $2.05Jul 23, 2026: $2.03Jul 24, 2026: $2.01Jul 27, 2026: $1.97Jul 28, 2026: $1.93Jul 29, 2026: $1.71Jul 30, 2026: $1.76Jul 31, 2026: $1.75Aug 3, 2026: $1.80Aug 4, 2026: $1.97Aug 5, 2026: $1.91Aug 6, 2026: $1.92Aug 7, 2026: $2.07Aug 10, 2026: $2.03Aug 11, 2026: $2.02Aug 12, 2026: $2.07Aug 13, 2026: $1.94Aug 14, 2026: $1.96Aug 17, 2026: $2.02Aug 18, 2026: $2.04Aug 19, 2026: $2.06Aug 20, 2026: $2.03Aug 21, 2026: $2.15Aug 24, 2026: $2.15Aug 25, 2026: $2.25Aug 26, 2026: $2.13Aug 27, 2026: $2.18Aug 28, 2026: $2.09Aug 31, 2026: $2.13Sep 1, 2026: $2.05Sep 2, 2026: $2.13Sep 3, 2026: $2.10Sep 4, 2026: $2.05Sep 8, 2026: $2.08Sep 9, 2026: $2.03Sep 10, 2026: $2.01Sep 11, 2026: $1.94Sep 14, 2026: $1.92Sep 15, 2026: $1.88Sep 16, 2026: $1.91Sep 17, 2026: $1.96Sep 18, 2026: $1.92Sep 21, 2026: $1.95Sep 22, 2026: $1.98Sep 23, 2026: $1.94Sep 24, 2026: $1.89Sep 25, 2026: $1.82Sep 28, 2026: $1.80Sep 29, 2026: $1.83Sep 30, 2026: $1.86Oct 1, 2026: $2.22Oct 2, 2026: $2.12Oct 5, 2026: $2.02Oct 6, 2026: $2.11Oct 7, 2026: $2.14Oct 8, 2026: $2.29Oct 9, 2026: $2.42Oct 12, 2026: $2.46Oct 13, 2026: $2.24Oct 14, 2026: $2.10Oct 15, 2026: $2.11Oct 16, 2026: $2.05Oct 19, 2026: $2.02Oct 20, 2026: $2.16Oct 21, 2026: $2.29Oct 22, 2026: $2.15Oct 23, 2026: $2.16Oct 26, 2026: $2.16Oct 27, 2026: $2.29Oct 28, 2026: $2.27Oct 29, 2026: $2.25Oct 30, 2026: $2.08Nov 2, 2026: $2.01Nov 3, 2026: $2.05Nov 4, 2026: $1.85Nov 5, 2026: $1.74Nov 6, 2026: $1.79Nov 9, 2026: $1.73Nov 10, 2026: $1.69Nov 11, 2026: $1.67Nov 12, 2026: $1.67Nov 13, 2026: $1.60
Nov 13, 2025Low $1.60 · High $4.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.