Latest 10-Q

What changed in AirJoule Technologies Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AirJoule Technologies Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of AIRJW, not of the company’s common stock

$0.4799+$0.13 (+35.68%) Nov 13 close
Oct 13, 2026: $0.8741Oct 14, 2026: $0.7401Oct 15, 2026: $0.7775Oct 16, 2026: $0.8899Oct 19, 2026: $0.723Oct 20, 2026: $0.723Oct 21, 2026: $0.7222Oct 22, 2026: $0.7321Oct 23, 2026: $0.732Oct 26, 2026: $0.69Oct 27, 2026: $0.68Oct 28, 2026: $0.68Oct 29, 2026: $0.63Oct 30, 2026: $0.5525Nov 2, 2026: $0.4414Nov 3, 2026: $0.40Nov 4, 2026: $0.5099Nov 5, 2026: $0.49Nov 6, 2026: $0.40Nov 9, 2026: $0.40Nov 10, 2026: $0.3394Nov 11, 2026: $0.3537Nov 12, 2026: $0.3537Nov 13, 2026: $0.4799
Oct 13, 2026Low $0.3394 · High $0.8899Nov 13, 2026
Aug 13, 2026: $1.75Aug 14, 2026: $1.59Aug 17, 2026: $1.50Aug 18, 2026: $1.43Aug 19, 2026: $1.40Aug 20, 2026: $1.38Aug 21, 2026: $1.30Aug 24, 2026: $1.25Aug 25, 2026: $1.30Aug 26, 2026: $1.30Aug 27, 2026: $1.21Aug 28, 2026: $1.16Aug 31, 2026: $1.24Sep 1, 2026: $1.13Sep 2, 2026: $1.17Sep 3, 2026: $1.04Sep 4, 2026: $1.06Sep 8, 2026: $1.14Sep 9, 2026: $1.14Sep 10, 2026: $1.00Sep 11, 2026: $1.00Sep 14, 2026: $1.00Sep 15, 2026: $1.00Sep 16, 2026: $0.9401Sep 17, 2026: $0.9401Sep 18, 2026: $0.9501Sep 21, 2026: $0.99Sep 22, 2026: $0.9666Sep 23, 2026: $0.94Sep 24, 2026: $0.94Sep 25, 2026: $0.9999Sep 28, 2026: $0.99Sep 29, 2026: $0.96Sep 30, 2026: $0.9899Oct 1, 2026: $0.9444Oct 2, 2026: $0.9444Oct 5, 2026: $0.96Oct 6, 2026: $0.85Oct 7, 2026: $0.85Oct 8, 2026: $0.80Oct 9, 2026: $0.8755Oct 12, 2026: $0.7755Oct 13, 2026: $0.8741Oct 14, 2026: $0.7401Oct 15, 2026: $0.7775Oct 16, 2026: $0.8899Oct 19, 2026: $0.723Oct 20, 2026: $0.723Oct 21, 2026: $0.7222Oct 22, 2026: $0.7321Oct 23, 2026: $0.732Oct 26, 2026: $0.69Oct 27, 2026: $0.68Oct 28, 2026: $0.68Oct 29, 2026: $0.63Oct 30, 2026: $0.5525Nov 2, 2026: $0.4414Nov 3, 2026: $0.40Nov 4, 2026: $0.5099Nov 5, 2026: $0.49Nov 6, 2026: $0.40Nov 9, 2026: $0.40Nov 10, 2026: $0.3394Nov 11, 2026: $0.3537Nov 12, 2026: $0.3537Nov 13, 2026: $0.4799
Aug 13, 2026Low $0.3394 · High $1.75Nov 13, 2026
Nov 13, 2025: $0.85Nov 14, 2025: $0.92Nov 17, 2025: $0.8531Nov 18, 2025: $0.8531Nov 19, 2025: $0.80Nov 20, 2025: $0.84Nov 21, 2025: $0.79Nov 24, 2025: $0.79Nov 25, 2025: $0.68Nov 26, 2025: $0.6801Nov 28, 2025: $0.64Dec 1, 2025: $0.5955Dec 2, 2025: $0.59Dec 3, 2025: $0.62Dec 4, 2025: $0.5784Dec 5, 2025: $0.58Dec 8, 2025: $0.5501Dec 9, 2025: $0.6098Dec 10, 2025: $0.6098Dec 11, 2025: $0.7475Dec 12, 2025: $0.78Dec 15, 2025: $0.75Dec 16, 2025: $0.80Dec 17, 2025: $0.75Dec 18, 2025: $0.76Dec 19, 2025: $0.7297Dec 22, 2025: $0.8842Dec 23, 2025: $0.8938Dec 24, 2025: $0.92Dec 26, 2025: $0.85Dec 29, 2025: $0.9716Dec 30, 2025: $0.88Dec 31, 2025: $0.85Jan 2, 2026: $0.935Jan 5, 2026: $0.90Jan 6, 2026: $0.90Jan 7, 2026: $0.9199Jan 8, 2026: $0.8852Jan 9, 2026: $0.89Jan 12, 2026: $0.8889Jan 13, 2026: $0.875Jan 14, 2026: $0.73Jan 15, 2026: $0.7525Jan 16, 2026: $0.7499Jan 20, 2026: $0.75Jan 21, 2026: $0.8064Jan 22, 2026: $0.8052Jan 23, 2026: $0.84Jan 26, 2026: $0.8599Jan 27, 2026: $0.79Jan 28, 2026: $0.79Jan 29, 2026: $0.747Jan 30, 2026: $0.76Feb 2, 2026: $0.7464Feb 3, 2026: $0.80Feb 4, 2026: $0.7899Feb 5, 2026: $0.6775Feb 6, 2026: $0.78Feb 9, 2026: $0.79Feb 10, 2026: $0.72Feb 11, 2026: $0.799Feb 12, 2026: $0.80Feb 13, 2026: $0.7998Feb 17, 2026: $0.81Feb 18, 2026: $0.725Feb 19, 2026: $0.725Feb 20, 2026: $0.725Feb 23, 2026: $0.725Feb 24, 2026: $0.71Feb 25, 2026: $0.71Feb 26, 2026: $0.648Feb 27, 2026: $0.6223Mar 2, 2026: $0.6789Mar 3, 2026: $0.6789Mar 4, 2026: $0.6776Mar 5, 2026: $0.7474Mar 6, 2026: $0.73Mar 9, 2026: $0.73Mar 10, 2026: $0.633Mar 11, 2026: $0.68Mar 12, 2026: $0.71Mar 13, 2026: $0.76Mar 16, 2026: $0.7534Mar 17, 2026: $0.7534Mar 18, 2026: $0.74Mar 19, 2026: $0.7399Mar 20, 2026: $0.6416Mar 23, 2026: $0.76Mar 24, 2026: $0.7699Mar 25, 2026: $0.7699Mar 26, 2026: $0.78Mar 27, 2026: $0.7974Mar 30, 2026: $0.7974Mar 31, 2026: $0.56Apr 1, 2026: $0.56Apr 2, 2026: $0.62Apr 6, 2026: $0.7898Apr 7, 2026: $0.7898Apr 8, 2026: $0.73Apr 9, 2026: $0.6737Apr 10, 2026: $0.6737Apr 13, 2026: $0.7199Apr 14, 2026: $0.621Apr 15, 2026: $0.6199Apr 16, 2026: $0.6244Apr 17, 2026: $0.64Apr 20, 2026: $0.6291Apr 21, 2026: $0.64Apr 22, 2026: $0.665Apr 23, 2026: $0.665Apr 24, 2026: $0.6351Apr 27, 2026: $0.5895Apr 28, 2026: $0.5895Apr 29, 2026: $0.60Apr 30, 2026: $0.6001May 1, 2026: $0.65May 4, 2026: $0.60May 5, 2026: $0.63May 6, 2026: $0.633May 7, 2026: $0.635May 8, 2026: $0.77May 11, 2026: $0.77May 12, 2026: $0.7899May 13, 2026: $0.755May 14, 2026: $0.7998May 15, 2026: $0.747May 18, 2026: $0.6469May 19, 2026: $0.653May 20, 2026: $0.71May 21, 2026: $0.75May 22, 2026: $0.9025May 26, 2026: $0.83May 27, 2026: $0.9999May 28, 2026: $0.98May 29, 2026: $0.9699Jun 1, 2026: $1.20Jun 2, 2026: $1.30Jun 3, 2026: $1.30Jun 4, 2026: $1.50Jun 5, 2026: $1.19Jun 8, 2026: $1.18Jun 9, 2026: $1.06Jun 10, 2026: $0.98Jun 11, 2026: $1.03Jun 12, 2026: $1.09Jun 15, 2026: $1.06Jun 16, 2026: $1.15Jun 17, 2026: $1.15Jun 18, 2026: $1.19Jun 22, 2026: $1.30Jun 23, 2026: $1.22Jun 24, 2026: $1.17Jun 25, 2026: $1.19Jun 26, 2026: $1.04Jun 29, 2026: $1.01Jun 30, 2026: $1.30Jul 1, 2026: $1.30Jul 2, 2026: $1.08Jul 6, 2026: $1.20Jul 7, 2026: $1.09Jul 8, 2026: $1.07Jul 9, 2026: $1.08Jul 10, 2026: $1.06Jul 13, 2026: $0.9781Jul 14, 2026: $0.99Jul 15, 2026: $0.97Jul 16, 2026: $0.8695Jul 17, 2026: $0.938Jul 20, 2026: $0.8501Jul 21, 2026: $0.9099Jul 22, 2026: $1.12Jul 23, 2026: $1.09Jul 24, 2026: $1.10Jul 27, 2026: $1.13Jul 28, 2026: $1.09Jul 29, 2026: $1.07Jul 30, 2026: $1.12Jul 31, 2026: $1.12Aug 3, 2026: $1.30Aug 4, 2026: $1.52Aug 5, 2026: $1.56Aug 6, 2026: $1.54Aug 7, 2026: $1.60Aug 10, 2026: $1.50Aug 11, 2026: $1.64Aug 12, 2026: $1.70Aug 13, 2026: $1.75Aug 14, 2026: $1.59Aug 17, 2026: $1.50Aug 18, 2026: $1.43Aug 19, 2026: $1.40Aug 20, 2026: $1.38Aug 21, 2026: $1.30Aug 24, 2026: $1.25Aug 25, 2026: $1.30Aug 26, 2026: $1.30Aug 27, 2026: $1.21Aug 28, 2026: $1.16Aug 31, 2026: $1.24Sep 1, 2026: $1.13Sep 2, 2026: $1.17Sep 3, 2026: $1.04Sep 4, 2026: $1.06Sep 8, 2026: $1.14Sep 9, 2026: $1.14Sep 10, 2026: $1.00Sep 11, 2026: $1.00Sep 14, 2026: $1.00Sep 15, 2026: $1.00Sep 16, 2026: $0.9401Sep 17, 2026: $0.9401Sep 18, 2026: $0.9501Sep 21, 2026: $0.99Sep 22, 2026: $0.9666Sep 23, 2026: $0.94Sep 24, 2026: $0.94Sep 25, 2026: $0.9999Sep 28, 2026: $0.99Sep 29, 2026: $0.96Sep 30, 2026: $0.9899Oct 1, 2026: $0.9444Oct 2, 2026: $0.9444Oct 5, 2026: $0.96Oct 6, 2026: $0.85Oct 7, 2026: $0.85Oct 8, 2026: $0.80Oct 9, 2026: $0.8755Oct 12, 2026: $0.7755Oct 13, 2026: $0.8741Oct 14, 2026: $0.7401Oct 15, 2026: $0.7775Oct 16, 2026: $0.8899Oct 19, 2026: $0.723Oct 20, 2026: $0.723Oct 21, 2026: $0.7222Oct 22, 2026: $0.7321Oct 23, 2026: $0.732Oct 26, 2026: $0.69Oct 27, 2026: $0.68Oct 28, 2026: $0.68Oct 29, 2026: $0.63Oct 30, 2026: $0.5525Nov 2, 2026: $0.4414Nov 3, 2026: $0.40Nov 4, 2026: $0.5099Nov 5, 2026: $0.49Nov 6, 2026: $0.40Nov 9, 2026: $0.40Nov 10, 2026: $0.3394Nov 11, 2026: $0.3537Nov 12, 2026: $0.3537Nov 13, 2026: $0.4799
Nov 13, 2025Low $0.3394 · High $1.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.