Latest 10-Q

What changed in AirJoule Technologies Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AirJoule Technologies Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.15−$0.16 (−6.93%) Nov 13 close
Oct 13, 2026: $3.56Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.08Oct 19, 2026: $3.05Oct 20, 2026: $3.05Oct 21, 2026: $3.06Oct 22, 2026: $2.94Oct 23, 2026: $2.94Oct 26, 2026: $2.82Oct 27, 2026: $2.92Oct 28, 2026: $2.96Oct 29, 2026: $2.74Oct 30, 2026: $2.54Nov 2, 2026: $2.48Nov 3, 2026: $2.48Nov 4, 2026: $2.39Nov 5, 2026: $2.10Nov 6, 2026: $2.39Nov 9, 2026: $2.58Nov 10, 2026: $2.38Nov 11, 2026: $2.37Nov 12, 2026: $2.31Nov 13, 2026: $2.15
Oct 13, 2026Low $2.10 · High $3.56Nov 13, 2026
Aug 13, 2026: $6.32Aug 14, 2026: $6.04Aug 17, 2026: $5.81Aug 18, 2026: $5.32Aug 19, 2026: $5.26Aug 20, 2026: $5.04Aug 21, 2026: $5.02Aug 24, 2026: $5.01Aug 25, 2026: $4.84Aug 26, 2026: $4.83Aug 27, 2026: $4.79Aug 28, 2026: $4.56Aug 31, 2026: $4.53Sep 1, 2026: $4.36Sep 2, 2026: $4.43Sep 3, 2026: $4.45Sep 4, 2026: $4.57Sep 8, 2026: $4.56Sep 9, 2026: $4.42Sep 10, 2026: $4.26Sep 11, 2026: $4.28Sep 14, 2026: $4.15Sep 15, 2026: $4.06Sep 16, 2026: $4.08Sep 17, 2026: $4.23Sep 18, 2026: $4.33Sep 21, 2026: $4.39Sep 22, 2026: $4.36Sep 23, 2026: $4.14Sep 24, 2026: $4.05Sep 25, 2026: $4.09Sep 28, 2026: $4.04Sep 29, 2026: $3.95Sep 30, 2026: $3.90Oct 1, 2026: $3.96Oct 2, 2026: $3.92Oct 5, 2026: $3.78Oct 6, 2026: $3.82Oct 7, 2026: $3.68Oct 8, 2026: $3.69Oct 9, 2026: $3.61Oct 12, 2026: $3.51Oct 13, 2026: $3.56Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.08Oct 19, 2026: $3.05Oct 20, 2026: $3.05Oct 21, 2026: $3.06Oct 22, 2026: $2.94Oct 23, 2026: $2.94Oct 26, 2026: $2.82Oct 27, 2026: $2.92Oct 28, 2026: $2.96Oct 29, 2026: $2.74Oct 30, 2026: $2.54Nov 2, 2026: $2.48Nov 3, 2026: $2.48Nov 4, 2026: $2.39Nov 5, 2026: $2.10Nov 6, 2026: $2.39Nov 9, 2026: $2.58Nov 10, 2026: $2.38Nov 11, 2026: $2.37Nov 12, 2026: $2.31Nov 13, 2026: $2.15
Aug 13, 2026Low $2.10 · High $6.32Nov 13, 2026
Nov 13, 2025: $4.25Nov 14, 2025: $4.36Nov 17, 2025: $4.08Nov 18, 2025: $4.05Nov 19, 2025: $3.99Nov 20, 2025: $3.69Nov 21, 2025: $3.55Nov 24, 2025: $3.31Nov 25, 2025: $3.12Nov 26, 2025: $3.22Nov 28, 2025: $3.26Dec 1, 2025: $2.89Dec 2, 2025: $2.78Dec 3, 2025: $3.16Dec 4, 2025: $2.95Dec 5, 2025: $2.80Dec 8, 2025: $2.78Dec 9, 2025: $2.83Dec 10, 2025: $2.94Dec 11, 2025: $3.40Dec 12, 2025: $3.37Dec 15, 2025: $3.47Dec 16, 2025: $3.55Dec 17, 2025: $3.45Dec 18, 2025: $3.39Dec 19, 2025: $3.35Dec 22, 2025: $3.96Dec 23, 2025: $3.84Dec 24, 2025: $3.86Dec 26, 2025: $3.84Dec 29, 2025: $4.35Dec 30, 2025: $4.18Dec 31, 2025: $3.94Jan 2, 2026: $4.19Jan 5, 2026: $4.13Jan 6, 2026: $4.26Jan 7, 2026: $4.01Jan 8, 2026: $4.12Jan 9, 2026: $4.20Jan 12, 2026: $4.17Jan 13, 2026: $3.97Jan 14, 2026: $3.43Jan 15, 2026: $3.51Jan 16, 2026: $3.37Jan 20, 2026: $3.31Jan 21, 2026: $3.60Jan 22, 2026: $3.67Jan 23, 2026: $3.71Jan 26, 2026: $3.45Jan 27, 2026: $3.40Jan 28, 2026: $3.30Jan 29, 2026: $3.25Jan 30, 2026: $3.22Feb 2, 2026: $3.25Feb 3, 2026: $3.19Feb 4, 2026: $3.21Feb 5, 2026: $2.89Feb 6, 2026: $3.23Feb 9, 2026: $3.18Feb 10, 2026: $3.32Feb 11, 2026: $3.09Feb 12, 2026: $3.04Feb 13, 2026: $3.22Feb 17, 2026: $3.27Feb 18, 2026: $3.25Feb 19, 2026: $3.30Feb 20, 2026: $3.24Feb 23, 2026: $3.10Feb 24, 2026: $3.20Feb 25, 2026: $3.09Feb 26, 2026: $3.18Feb 27, 2026: $3.23Mar 2, 2026: $3.40Mar 3, 2026: $3.26Mar 4, 2026: $3.29Mar 5, 2026: $3.50Mar 6, 2026: $3.51Mar 9, 2026: $3.51Mar 10, 2026: $3.46Mar 11, 2026: $3.40Mar 12, 2026: $3.40Mar 13, 2026: $3.25Mar 16, 2026: $3.31Mar 17, 2026: $3.36Mar 18, 2026: $3.25Mar 19, 2026: $3.19Mar 20, 2026: $3.07Mar 23, 2026: $3.20Mar 24, 2026: $3.08Mar 25, 2026: $3.11Mar 26, 2026: $3.07Mar 27, 2026: $2.94Mar 30, 2026: $2.90Mar 31, 2026: $2.51Apr 1, 2026: $2.59Apr 2, 2026: $2.68Apr 6, 2026: $2.83Apr 7, 2026: $2.73Apr 8, 2026: $2.86Apr 9, 2026: $3.01Apr 10, 2026: $2.98Apr 13, 2026: $3.00Apr 14, 2026: $3.02Apr 15, 2026: $2.99Apr 16, 2026: $3.12Apr 17, 2026: $3.30Apr 20, 2026: $3.25Apr 21, 2026: $3.27Apr 22, 2026: $3.21Apr 23, 2026: $3.17Apr 24, 2026: $3.18Apr 27, 2026: $3.19Apr 28, 2026: $3.14Apr 29, 2026: $3.01Apr 30, 2026: $3.08May 1, 2026: $3.14May 4, 2026: $3.10May 5, 2026: $3.08May 6, 2026: $3.50May 7, 2026: $3.48May 8, 2026: $3.55May 11, 2026: $3.82May 12, 2026: $3.75May 13, 2026: $3.83May 14, 2026: $3.92May 15, 2026: $3.73May 18, 2026: $3.52May 19, 2026: $3.54May 20, 2026: $3.77May 21, 2026: $3.94May 22, 2026: $4.37May 26, 2026: $4.24May 27, 2026: $4.87May 28, 2026: $4.79May 29, 2026: $4.49Jun 1, 2026: $5.20Jun 2, 2026: $5.48Jun 3, 2026: $5.33Jun 4, 2026: $5.79Jun 5, 2026: $4.87Jun 8, 2026: $4.64Jun 9, 2026: $4.44Jun 10, 2026: $4.13Jun 11, 2026: $4.28Jun 12, 2026: $4.19Jun 15, 2026: $4.14Jun 16, 2026: $4.21Jun 17, 2026: $4.38Jun 18, 2026: $4.85Jun 22, 2026: $4.88Jun 23, 2026: $5.03Jun 24, 2026: $4.96Jun 25, 2026: $4.73Jun 26, 2026: $4.56Jun 29, 2026: $4.60Jun 30, 2026: $5.54Jul 1, 2026: $5.18Jul 2, 2026: $4.84Jul 6, 2026: $4.95Jul 7, 2026: $4.53Jul 8, 2026: $4.51Jul 9, 2026: $4.55Jul 10, 2026: $4.30Jul 13, 2026: $3.96Jul 14, 2026: $4.01Jul 15, 2026: $3.99Jul 16, 2026: $3.85Jul 17, 2026: $3.74Jul 20, 2026: $3.56Jul 21, 2026: $3.77Jul 22, 2026: $4.60Jul 23, 2026: $4.48Jul 24, 2026: $4.17Jul 27, 2026: $4.33Jul 28, 2026: $4.33Jul 29, 2026: $4.02Jul 30, 2026: $4.39Jul 31, 2026: $4.23Aug 3, 2026: $5.08Aug 4, 2026: $5.84Aug 5, 2026: $5.95Aug 6, 2026: $5.59Aug 7, 2026: $5.92Aug 10, 2026: $5.93Aug 11, 2026: $6.40Aug 12, 2026: $6.32Aug 13, 2026: $6.32Aug 14, 2026: $6.04Aug 17, 2026: $5.81Aug 18, 2026: $5.32Aug 19, 2026: $5.26Aug 20, 2026: $5.04Aug 21, 2026: $5.02Aug 24, 2026: $5.01Aug 25, 2026: $4.84Aug 26, 2026: $4.83Aug 27, 2026: $4.79Aug 28, 2026: $4.56Aug 31, 2026: $4.53Sep 1, 2026: $4.36Sep 2, 2026: $4.43Sep 3, 2026: $4.45Sep 4, 2026: $4.57Sep 8, 2026: $4.56Sep 9, 2026: $4.42Sep 10, 2026: $4.26Sep 11, 2026: $4.28Sep 14, 2026: $4.15Sep 15, 2026: $4.06Sep 16, 2026: $4.08Sep 17, 2026: $4.23Sep 18, 2026: $4.33Sep 21, 2026: $4.39Sep 22, 2026: $4.36Sep 23, 2026: $4.14Sep 24, 2026: $4.05Sep 25, 2026: $4.09Sep 28, 2026: $4.04Sep 29, 2026: $3.95Sep 30, 2026: $3.90Oct 1, 2026: $3.96Oct 2, 2026: $3.92Oct 5, 2026: $3.78Oct 6, 2026: $3.82Oct 7, 2026: $3.68Oct 8, 2026: $3.69Oct 9, 2026: $3.61Oct 12, 2026: $3.51Oct 13, 2026: $3.56Oct 14, 2026: $3.22Oct 15, 2026: $3.20Oct 16, 2026: $3.08Oct 19, 2026: $3.05Oct 20, 2026: $3.05Oct 21, 2026: $3.06Oct 22, 2026: $2.94Oct 23, 2026: $2.94Oct 26, 2026: $2.82Oct 27, 2026: $2.92Oct 28, 2026: $2.96Oct 29, 2026: $2.74Oct 30, 2026: $2.54Nov 2, 2026: $2.48Nov 3, 2026: $2.48Nov 4, 2026: $2.39Nov 5, 2026: $2.10Nov 6, 2026: $2.39Nov 9, 2026: $2.58Nov 10, 2026: $2.38Nov 11, 2026: $2.37Nov 12, 2026: $2.31Nov 13, 2026: $2.15
Nov 13, 2025Low $2.10 · High $6.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.