Latest 10-Q

What changed in AdaptHealth Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in AdaptHealth Corp. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
ADAPT HEALTH CORP
read from scan
PurchaseAug 31, 2026$15,001 - $50,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
ADAPT HEALTH CORP
read from scan
SaleJul 29, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
All 2 trades in AHCOFree to read. Amounts are ranges.

Lobbying

What AdaptHealth Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.66−$0.21 (−2.67%) Nov 13 close
Oct 13, 2026: $6.33Oct 14, 2026: $6.25Oct 15, 2026: $6.39Oct 16, 2026: $6.02Oct 19, 2026: $5.88Oct 20, 2026: $6.10Oct 21, 2026: $6.10Oct 22, 2026: $6.17Oct 23, 2026: $6.02Oct 26, 2026: $5.93Oct 27, 2026: $5.85Oct 28, 2026: $6.03Oct 29, 2026: $5.93Oct 30, 2026: $5.81Nov 2, 2026: $5.91Nov 3, 2026: $6.28Nov 4, 2026: $7.31Nov 5, 2026: $7.41Nov 6, 2026: $7.33Nov 9, 2026: $7.35Nov 10, 2026: $7.72Nov 11, 2026: $7.80Nov 12, 2026: $7.87Nov 13, 2026: $7.66
Oct 13, 2026Low $5.81 · High $7.87Nov 13, 2026
Aug 13, 2026: $5.70Aug 14, 2026: $5.81Aug 17, 2026: $5.81Aug 18, 2026: $5.82Aug 19, 2026: $5.66Aug 20, 2026: $5.39Aug 21, 2026: $5.63Aug 24, 2026: $5.63Aug 25, 2026: $5.48Aug 26, 2026: $5.67Aug 27, 2026: $5.80Aug 28, 2026: $5.79Aug 31, 2026: $5.59Sep 1, 2026: $5.51Sep 2, 2026: $6.04Sep 3, 2026: $6.42Sep 4, 2026: $6.49Sep 8, 2026: $6.19Sep 9, 2026: $5.70Sep 10, 2026: $5.85Sep 11, 2026: $6.06Sep 14, 2026: $5.88Sep 15, 2026: $5.82Sep 16, 2026: $5.91Sep 17, 2026: $5.76Sep 18, 2026: $5.71Sep 21, 2026: $5.75Sep 22, 2026: $5.77Sep 23, 2026: $5.70Sep 24, 2026: $5.57Sep 25, 2026: $5.64Sep 28, 2026: $5.65Sep 29, 2026: $5.67Sep 30, 2026: $5.64Oct 1, 2026: $5.68Oct 2, 2026: $5.60Oct 5, 2026: $5.74Oct 6, 2026: $5.77Oct 7, 2026: $5.88Oct 8, 2026: $6.07Oct 9, 2026: $6.06Oct 12, 2026: $6.14Oct 13, 2026: $6.33Oct 14, 2026: $6.25Oct 15, 2026: $6.39Oct 16, 2026: $6.02Oct 19, 2026: $5.88Oct 20, 2026: $6.10Oct 21, 2026: $6.10Oct 22, 2026: $6.17Oct 23, 2026: $6.02Oct 26, 2026: $5.93Oct 27, 2026: $5.85Oct 28, 2026: $6.03Oct 29, 2026: $5.93Oct 30, 2026: $5.81Nov 2, 2026: $5.91Nov 3, 2026: $6.28Nov 4, 2026: $7.31Nov 5, 2026: $7.41Nov 6, 2026: $7.33Nov 9, 2026: $7.35Nov 10, 2026: $7.72Nov 11, 2026: $7.80Nov 12, 2026: $7.87Nov 13, 2026: $7.66
Aug 13, 2026Low $5.39 · High $7.87Nov 13, 2026
Nov 13, 2025: $9.33Nov 14, 2025: $9.19Nov 17, 2025: $9.33Nov 18, 2025: $9.10Nov 19, 2025: $9.10Nov 20, 2025: $9.11Nov 21, 2025: $9.59Nov 24, 2025: $9.86Nov 25, 2025: $9.68Nov 26, 2025: $9.61Nov 28, 2025: $9.66Dec 1, 2025: $9.75Dec 2, 2025: $9.43Dec 3, 2025: $9.34Dec 4, 2025: $9.38Dec 5, 2025: $9.42Dec 8, 2025: $9.39Dec 9, 2025: $9.49Dec 10, 2025: $10.29Dec 11, 2025: $10.25Dec 12, 2025: $10.40Dec 15, 2025: $10.27Dec 16, 2025: $10.35Dec 17, 2025: $10.48Dec 18, 2025: $10.23Dec 19, 2025: $9.97Dec 22, 2025: $10.29Dec 23, 2025: $10.11Dec 24, 2025: $10.24Dec 26, 2025: $10.25Dec 29, 2025: $10.17Dec 30, 2025: $10.12Dec 31, 2025: $9.96Jan 2, 2026: $9.67Jan 5, 2026: $9.78Jan 6, 2026: $10.08Jan 7, 2026: $10.50Jan 8, 2026: $10.62Jan 9, 2026: $10.49Jan 12, 2026: $10.60Jan 13, 2026: $10.61Jan 14, 2026: $10.54Jan 15, 2026: $10.64Jan 16, 2026: $10.61Jan 20, 2026: $10.40Jan 21, 2026: $10.52Jan 22, 2026: $10.50Jan 23, 2026: $10.09Jan 26, 2026: $10.23Jan 27, 2026: $10.06Jan 28, 2026: $9.62Jan 29, 2026: $9.79Jan 30, 2026: $10.05Feb 2, 2026: $10.10Feb 3, 2026: $9.96Feb 4, 2026: $10.03Feb 5, 2026: $10.49Feb 6, 2026: $10.65Feb 9, 2026: $10.72Feb 10, 2026: $10.64Feb 11, 2026: $10.54Feb 12, 2026: $10.09Feb 13, 2026: $10.20Feb 17, 2026: $10.30Feb 18, 2026: $10.35Feb 19, 2026: $10.05Feb 20, 2026: $10.34Feb 23, 2026: $10.29Feb 24, 2026: $8.86Feb 25, 2026: $9.33Feb 26, 2026: $9.08Feb 27, 2026: $9.15Mar 2, 2026: $9.64Mar 3, 2026: $9.40Mar 4, 2026: $9.67Mar 5, 2026: $9.60Mar 6, 2026: $9.49Mar 9, 2026: $9.67Mar 10, 2026: $9.70Mar 11, 2026: $9.75Mar 12, 2026: $9.75Mar 13, 2026: $10.60Mar 16, 2026: $10.42Mar 17, 2026: $10.45Mar 18, 2026: $10.47Mar 19, 2026: $10.08Mar 20, 2026: $9.91Mar 23, 2026: $10.37Mar 24, 2026: $11.48Mar 25, 2026: $11.39Mar 26, 2026: $11.41Mar 27, 2026: $11.20Mar 30, 2026: $11.29Mar 31, 2026: $11.90Apr 1, 2026: $11.86Apr 2, 2026: $12.03Apr 6, 2026: $12.07Apr 7, 2026: $11.94Apr 8, 2026: $12.18Apr 9, 2026: $12.22Apr 10, 2026: $12.17Apr 13, 2026: $12.32Apr 14, 2026: $12.77Apr 15, 2026: $12.65Apr 16, 2026: $12.58Apr 17, 2026: $12.66Apr 20, 2026: $12.67Apr 21, 2026: $12.15Apr 22, 2026: $12.71Apr 23, 2026: $12.73Apr 24, 2026: $12.80Apr 27, 2026: $13.08Apr 28, 2026: $13.38Apr 29, 2026: $13.08Apr 30, 2026: $13.11May 1, 2026: $13.17May 4, 2026: $13.04May 5, 2026: $11.75May 6, 2026: $11.42May 7, 2026: $11.73May 8, 2026: $11.30May 11, 2026: $11.24May 12, 2026: $11.25May 13, 2026: $10.81May 14, 2026: $10.74May 15, 2026: $10.66May 18, 2026: $10.72May 19, 2026: $10.35May 20, 2026: $10.48May 21, 2026: $10.53May 22, 2026: $10.45May 26, 2026: $10.36May 27, 2026: $10.36May 28, 2026: $10.35May 29, 2026: $10.13Jun 1, 2026: $9.93Jun 2, 2026: $9.65Jun 3, 2026: $9.72Jun 4, 2026: $9.73Jun 5, 2026: $9.89Jun 8, 2026: $9.65Jun 9, 2026: $9.81Jun 10, 2026: $9.93Jun 11, 2026: $10.10Jun 12, 2026: $10.16Jun 15, 2026: $9.96Jun 16, 2026: $10.14Jun 17, 2026: $9.53Jun 18, 2026: $9.65Jun 22, 2026: $9.66Jun 23, 2026: $9.70Jun 24, 2026: $10.03Jun 25, 2026: $10.02Jun 26, 2026: $10.29Jun 29, 2026: $10.21Jun 30, 2026: $10.42Jul 1, 2026: $10.60Jul 2, 2026: $10.76Jul 6, 2026: $10.27Jul 7, 2026: $10.15Jul 8, 2026: $9.99Jul 9, 2026: $10.16Jul 10, 2026: $10.22Jul 13, 2026: $10.29Jul 14, 2026: $10.19Jul 15, 2026: $10.59Jul 16, 2026: $10.90Jul 17, 2026: $10.96Jul 20, 2026: $10.98Jul 21, 2026: $11.21Jul 22, 2026: $10.88Jul 23, 2026: $10.47Jul 24, 2026: $10.76Jul 27, 2026: $10.96Jul 28, 2026: $11.22Jul 29, 2026: $10.79Jul 30, 2026: $10.68Jul 31, 2026: $10.80Aug 3, 2026: $10.83Aug 4, 2026: $6.71Aug 5, 2026: $6.50Aug 6, 2026: $6.05Aug 7, 2026: $5.69Aug 10, 2026: $5.22Aug 11, 2026: $5.65Aug 12, 2026: $5.77Aug 13, 2026: $5.70Aug 14, 2026: $5.81Aug 17, 2026: $5.81Aug 18, 2026: $5.82Aug 19, 2026: $5.66Aug 20, 2026: $5.39Aug 21, 2026: $5.63Aug 24, 2026: $5.63Aug 25, 2026: $5.48Aug 26, 2026: $5.67Aug 27, 2026: $5.80Aug 28, 2026: $5.79Aug 31, 2026: $5.59Sep 1, 2026: $5.51Sep 2, 2026: $6.04Sep 3, 2026: $6.42Sep 4, 2026: $6.49Sep 8, 2026: $6.19Sep 9, 2026: $5.70Sep 10, 2026: $5.85Sep 11, 2026: $6.06Sep 14, 2026: $5.88Sep 15, 2026: $5.82Sep 16, 2026: $5.91Sep 17, 2026: $5.76Sep 18, 2026: $5.71Sep 21, 2026: $5.75Sep 22, 2026: $5.77Sep 23, 2026: $5.70Sep 24, 2026: $5.57Sep 25, 2026: $5.64Sep 28, 2026: $5.65Sep 29, 2026: $5.67Sep 30, 2026: $5.64Oct 1, 2026: $5.68Oct 2, 2026: $5.60Oct 5, 2026: $5.74Oct 6, 2026: $5.77Oct 7, 2026: $5.88Oct 8, 2026: $6.07Oct 9, 2026: $6.06Oct 12, 2026: $6.14Oct 13, 2026: $6.33Oct 14, 2026: $6.25Oct 15, 2026: $6.39Oct 16, 2026: $6.02Oct 19, 2026: $5.88Oct 20, 2026: $6.10Oct 21, 2026: $6.10Oct 22, 2026: $6.17Oct 23, 2026: $6.02Oct 26, 2026: $5.93Oct 27, 2026: $5.85Oct 28, 2026: $6.03Oct 29, 2026: $5.93Oct 30, 2026: $5.81Nov 2, 2026: $5.91Nov 3, 2026: $6.28Nov 4, 2026: $7.31Nov 5, 2026: $7.41Nov 6, 2026: $7.33Nov 9, 2026: $7.35Nov 10, 2026: $7.72Nov 11, 2026: $7.80Nov 12, 2026: $7.87Nov 13, 2026: $7.66
Nov 13, 2025Low $5.22 · High $13.38Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.