Latest 10-Q

What changed in Forafric Global PLC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Forafric Global PLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of AFRIW, not of the company’s common stock

$2.10+$0.04 (+1.94%) Nov 13 close
Oct 13, 2026: $2.00Oct 14, 2026: $1.96Oct 15, 2026: $1.99Oct 16, 2026: $2.00Oct 19, 2026: $1.83Oct 20, 2026: $1.83Oct 21, 2026: $1.83Oct 22, 2026: $1.93Oct 23, 2026: $1.93Oct 26, 2026: $1.93Oct 27, 2026: $2.00Oct 28, 2026: $2.10Oct 29, 2026: $1.95Oct 30, 2026: $1.91Nov 2, 2026: $2.13Nov 3, 2026: $2.23Nov 4, 2026: $2.23Nov 5, 2026: $2.23Nov 6, 2026: $2.23Nov 9, 2026: $2.23Nov 10, 2026: $1.95Nov 11, 2026: $2.06Nov 12, 2026: $2.06Nov 13, 2026: $2.10
Oct 13, 2026Low $1.83 · High $2.23Nov 13, 2026
Aug 13, 2026: $0.8511Aug 14, 2026: $1.00Aug 17, 2026: $1.02Aug 18, 2026: $1.00Aug 19, 2026: $1.12Aug 20, 2026: $1.07Aug 21, 2026: $1.25Aug 24, 2026: $1.10Aug 25, 2026: $1.15Aug 26, 2026: $1.15Aug 27, 2026: $1.16Aug 28, 2026: $1.01Aug 31, 2026: $1.05Sep 1, 2026: $1.18Sep 2, 2026: $1.18Sep 3, 2026: $1.20Sep 4, 2026: $1.20Sep 8, 2026: $1.10Sep 9, 2026: $1.12Sep 10, 2026: $1.10Sep 11, 2026: $1.09Sep 14, 2026: $1.23Sep 15, 2026: $1.17Sep 16, 2026: $1.16Sep 17, 2026: $1.23Sep 18, 2026: $1.23Sep 21, 2026: $1.23Sep 22, 2026: $1.30Sep 23, 2026: $1.35Sep 24, 2026: $1.33Sep 25, 2026: $1.35Sep 28, 2026: $1.35Sep 29, 2026: $1.40Sep 30, 2026: $1.38Oct 1, 2026: $1.38Oct 2, 2026: $1.38Oct 5, 2026: $1.49Oct 6, 2026: $1.45Oct 7, 2026: $1.83Oct 8, 2026: $2.12Oct 9, 2026: $2.12Oct 12, 2026: $2.09Oct 13, 2026: $2.00Oct 14, 2026: $1.96Oct 15, 2026: $1.99Oct 16, 2026: $2.00Oct 19, 2026: $1.83Oct 20, 2026: $1.83Oct 21, 2026: $1.83Oct 22, 2026: $1.93Oct 23, 2026: $1.93Oct 26, 2026: $1.93Oct 27, 2026: $2.00Oct 28, 2026: $2.10Oct 29, 2026: $1.95Oct 30, 2026: $1.91Nov 2, 2026: $2.13Nov 3, 2026: $2.23Nov 4, 2026: $2.23Nov 5, 2026: $2.23Nov 6, 2026: $2.23Nov 9, 2026: $2.23Nov 10, 2026: $1.95Nov 11, 2026: $2.06Nov 12, 2026: $2.06Nov 13, 2026: $2.10
Aug 13, 2026Low $0.8511 · High $2.23Nov 13, 2026
Nov 13, 2025: $0.95Nov 14, 2025: $0.9016Nov 17, 2025: $0.8942Nov 18, 2025: $0.93Nov 19, 2025: $0.93Nov 20, 2025: $0.9499Nov 21, 2025: $0.9499Nov 24, 2025: $0.9486Nov 25, 2025: $0.89Nov 26, 2025: $0.95Nov 28, 2025: $0.95Dec 1, 2025: $0.9201Dec 2, 2025: $1.10Dec 3, 2025: $1.05Dec 4, 2025: $1.10Dec 5, 2025: $1.01Dec 8, 2025: $1.00Dec 9, 2025: $1.00Dec 10, 2025: $1.10Dec 11, 2025: $1.10Dec 12, 2025: $1.15Dec 15, 2025: $1.20Dec 16, 2025: $1.25Dec 17, 2025: $1.25Dec 18, 2025: $1.32Dec 19, 2025: $1.36Dec 22, 2025: $1.35Dec 23, 2025: $1.28Dec 24, 2025: $1.24Dec 26, 2025: $1.24Dec 29, 2025: $1.24Dec 30, 2025: $1.24Dec 31, 2025: $1.40Jan 2, 2026: $1.38Jan 5, 2026: $1.39Jan 6, 2026: $1.36Jan 7, 2026: $1.13Jan 8, 2026: $1.10Jan 9, 2026: $1.10Jan 12, 2026: $1.06Jan 13, 2026: $1.03Jan 14, 2026: $1.03Jan 15, 2026: $0.9179Jan 16, 2026: $0.87Jan 20, 2026: $0.8434Jan 21, 2026: $0.8815Jan 22, 2026: $0.88Jan 23, 2026: $0.84Jan 26, 2026: $0.90Jan 27, 2026: $0.90Jan 28, 2026: $0.90Jan 29, 2026: $0.7975Jan 30, 2026: $0.85Feb 2, 2026: $0.90Feb 3, 2026: $0.732Feb 4, 2026: $0.8764Feb 5, 2026: $0.738Feb 6, 2026: $0.8928Feb 9, 2026: $0.774Feb 10, 2026: $0.9275Feb 11, 2026: $0.86Feb 12, 2026: $0.81Feb 13, 2026: $0.8415Feb 17, 2026: $0.8146Feb 18, 2026: $0.81Feb 19, 2026: $0.7667Feb 20, 2026: $0.7785Feb 23, 2026: $0.8733Feb 24, 2026: $0.8325Feb 25, 2026: $0.85Feb 26, 2026: $0.85Feb 27, 2026: $0.81Mar 2, 2026: $0.7723Mar 3, 2026: $0.7653Mar 4, 2026: $0.783Mar 5, 2026: $0.765Mar 6, 2026: $0.765Mar 9, 2026: $0.8145Mar 10, 2026: $0.8145Mar 11, 2026: $0.765Mar 12, 2026: $0.765Mar 13, 2026: $0.70Mar 16, 2026: $0.67Mar 17, 2026: $0.6475Mar 18, 2026: $0.625Mar 19, 2026: $0.65Mar 20, 2026: $0.67Mar 23, 2026: $0.6295Mar 24, 2026: $0.673Mar 25, 2026: $0.60Mar 26, 2026: $0.5891Mar 27, 2026: $0.58Mar 30, 2026: $0.60Mar 31, 2026: $0.7032Apr 1, 2026: $0.75Apr 2, 2026: $0.75Apr 6, 2026: $0.711Apr 7, 2026: $0.75Apr 8, 2026: $0.715Apr 9, 2026: $0.74Apr 10, 2026: $0.7348Apr 13, 2026: $0.6926Apr 14, 2026: $0.75Apr 15, 2026: $0.688Apr 16, 2026: $0.6386Apr 17, 2026: $0.70Apr 20, 2026: $0.634Apr 21, 2026: $0.644Apr 22, 2026: $0.6475Apr 23, 2026: $0.9265Apr 24, 2026: $0.8694Apr 27, 2026: $0.8402Apr 28, 2026: $0.8175Apr 29, 2026: $0.7535Apr 30, 2026: $0.7775May 1, 2026: $0.7915May 4, 2026: $0.79May 5, 2026: $0.7544May 6, 2026: $0.84May 7, 2026: $0.7725May 8, 2026: $0.81May 11, 2026: $0.76May 12, 2026: $0.75May 13, 2026: $0.75May 14, 2026: $0.8265May 15, 2026: $0.7131May 18, 2026: $0.8575May 19, 2026: $0.80May 20, 2026: $0.78May 21, 2026: $0.75May 22, 2026: $0.6645May 26, 2026: $0.7635May 27, 2026: $0.7635May 28, 2026: $0.80May 29, 2026: $0.7725Jun 1, 2026: $0.7365Jun 2, 2026: $0.7365Jun 3, 2026: $0.7365Jun 4, 2026: $0.7365Jun 5, 2026: $0.65Jun 8, 2026: $0.656Jun 9, 2026: $0.656Jun 10, 2026: $0.65Jun 11, 2026: $0.6344Jun 12, 2026: $0.6344Jun 15, 2026: $0.6365Jun 16, 2026: $0.6365Jun 17, 2026: $0.6365Jun 18, 2026: $0.70Jun 22, 2026: $0.71Jun 23, 2026: $0.62Jun 24, 2026: $0.70Jun 25, 2026: $0.70Jun 26, 2026: $0.70Jun 29, 2026: $0.63Jun 30, 2026: $0.63Jul 1, 2026: $0.65Jul 2, 2026: $0.7005Jul 6, 2026: $0.92Jul 7, 2026: $0.77Jul 8, 2026: $0.75Jul 9, 2026: $0.70Jul 10, 2026: $0.8034Jul 13, 2026: $0.81Jul 14, 2026: $0.98Jul 15, 2026: $0.95Jul 16, 2026: $0.881Jul 17, 2026: $0.94Jul 20, 2026: $0.99Jul 21, 2026: $0.99Jul 22, 2026: $0.89Jul 23, 2026: $0.8362Jul 24, 2026: $0.92Jul 27, 2026: $0.90Jul 28, 2026: $0.97Jul 29, 2026: $0.93Jul 30, 2026: $0.90Jul 31, 2026: $0.99Aug 3, 2026: $0.84Aug 4, 2026: $0.96Aug 5, 2026: $0.8411Aug 6, 2026: $1.06Aug 7, 2026: $1.00Aug 10, 2026: $0.9368Aug 11, 2026: $0.9601Aug 12, 2026: $1.00Aug 13, 2026: $0.8511Aug 14, 2026: $1.00Aug 17, 2026: $1.02Aug 18, 2026: $1.00Aug 19, 2026: $1.12Aug 20, 2026: $1.07Aug 21, 2026: $1.25Aug 24, 2026: $1.10Aug 25, 2026: $1.15Aug 26, 2026: $1.15Aug 27, 2026: $1.16Aug 28, 2026: $1.01Aug 31, 2026: $1.05Sep 1, 2026: $1.18Sep 2, 2026: $1.18Sep 3, 2026: $1.20Sep 4, 2026: $1.20Sep 8, 2026: $1.10Sep 9, 2026: $1.12Sep 10, 2026: $1.10Sep 11, 2026: $1.09Sep 14, 2026: $1.23Sep 15, 2026: $1.17Sep 16, 2026: $1.16Sep 17, 2026: $1.23Sep 18, 2026: $1.23Sep 21, 2026: $1.23Sep 22, 2026: $1.30Sep 23, 2026: $1.35Sep 24, 2026: $1.33Sep 25, 2026: $1.35Sep 28, 2026: $1.35Sep 29, 2026: $1.40Sep 30, 2026: $1.38Oct 1, 2026: $1.38Oct 2, 2026: $1.38Oct 5, 2026: $1.49Oct 6, 2026: $1.45Oct 7, 2026: $1.83Oct 8, 2026: $2.12Oct 9, 2026: $2.12Oct 12, 2026: $2.09Oct 13, 2026: $2.00Oct 14, 2026: $1.96Oct 15, 2026: $1.99Oct 16, 2026: $2.00Oct 19, 2026: $1.83Oct 20, 2026: $1.83Oct 21, 2026: $1.83Oct 22, 2026: $1.93Oct 23, 2026: $1.93Oct 26, 2026: $1.93Oct 27, 2026: $2.00Oct 28, 2026: $2.10Oct 29, 2026: $1.95Oct 30, 2026: $1.91Nov 2, 2026: $2.13Nov 3, 2026: $2.23Nov 4, 2026: $2.23Nov 5, 2026: $2.23Nov 6, 2026: $2.23Nov 9, 2026: $2.23Nov 10, 2026: $1.95Nov 11, 2026: $2.06Nov 12, 2026: $2.06Nov 13, 2026: $2.10
Nov 13, 2025Low $0.58 · High $2.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.