Latest 10-Q

What changed in Forafric Global PLC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Forafric Global PLC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.19+$0.06 (+0.46%) Nov 13 close
Oct 13, 2026: $12.70Oct 14, 2026: $12.04Oct 15, 2026: $11.85Oct 16, 2026: $11.84Oct 19, 2026: $11.70Oct 20, 2026: $11.78Oct 21, 2026: $11.97Oct 22, 2026: $12.07Oct 23, 2026: $11.82Oct 26, 2026: $12.21Oct 27, 2026: $12.51Oct 28, 2026: $12.64Oct 29, 2026: $12.63Oct 30, 2026: $12.51Nov 2, 2026: $12.38Nov 3, 2026: $12.40Nov 4, 2026: $12.85Nov 5, 2026: $12.35Nov 6, 2026: $12.40Nov 9, 2026: $12.80Nov 10, 2026: $12.65Nov 11, 2026: $13.02Nov 12, 2026: $13.13Nov 13, 2026: $13.19
Oct 13, 2026Low $11.70 · High $13.19Nov 13, 2026
Aug 13, 2026: $10.59Aug 14, 2026: $10.62Aug 17, 2026: $10.58Aug 18, 2026: $10.50Aug 19, 2026: $10.67Aug 20, 2026: $10.62Aug 21, 2026: $11.15Aug 24, 2026: $10.81Aug 25, 2026: $11.00Aug 26, 2026: $10.73Aug 27, 2026: $10.91Aug 28, 2026: $10.77Aug 31, 2026: $10.89Sep 1, 2026: $11.30Sep 2, 2026: $11.10Sep 3, 2026: $11.13Sep 4, 2026: $11.03Sep 8, 2026: $11.19Sep 9, 2026: $10.94Sep 10, 2026: $11.21Sep 11, 2026: $11.07Sep 14, 2026: $11.10Sep 15, 2026: $11.06Sep 16, 2026: $11.05Sep 17, 2026: $11.29Sep 18, 2026: $11.15Sep 21, 2026: $11.25Sep 22, 2026: $11.07Sep 23, 2026: $11.04Sep 24, 2026: $11.10Sep 25, 2026: $10.97Sep 28, 2026: $11.15Sep 29, 2026: $11.13Sep 30, 2026: $10.97Oct 1, 2026: $11.00Oct 2, 2026: $11.24Oct 5, 2026: $11.27Oct 6, 2026: $11.64Oct 7, 2026: $12.25Oct 8, 2026: $12.50Oct 9, 2026: $12.72Oct 12, 2026: $12.76Oct 13, 2026: $12.70Oct 14, 2026: $12.04Oct 15, 2026: $11.85Oct 16, 2026: $11.84Oct 19, 2026: $11.70Oct 20, 2026: $11.78Oct 21, 2026: $11.97Oct 22, 2026: $12.07Oct 23, 2026: $11.82Oct 26, 2026: $12.21Oct 27, 2026: $12.51Oct 28, 2026: $12.64Oct 29, 2026: $12.63Oct 30, 2026: $12.51Nov 2, 2026: $12.38Nov 3, 2026: $12.40Nov 4, 2026: $12.85Nov 5, 2026: $12.35Nov 6, 2026: $12.40Nov 9, 2026: $12.80Nov 10, 2026: $12.65Nov 11, 2026: $13.02Nov 12, 2026: $13.13Nov 13, 2026: $13.19
Aug 13, 2026Low $10.50 · High $13.19Nov 13, 2026
Nov 13, 2025: $9.62Nov 14, 2025: $9.35Nov 17, 2025: $9.33Nov 18, 2025: $9.73Nov 19, 2025: $9.35Nov 20, 2025: $9.38Nov 21, 2025: $9.49Nov 24, 2025: $9.97Nov 25, 2025: $9.65Nov 26, 2025: $9.75Nov 28, 2025: $10.25Dec 1, 2025: $10.03Dec 2, 2025: $10.15Dec 3, 2025: $10.45Dec 4, 2025: $10.59Dec 5, 2025: $10.41Dec 8, 2025: $10.50Dec 9, 2025: $10.60Dec 10, 2025: $10.53Dec 11, 2025: $10.43Dec 12, 2025: $11.00Dec 15, 2025: $11.10Dec 16, 2025: $10.98Dec 17, 2025: $10.91Dec 18, 2025: $11.28Dec 19, 2025: $10.82Dec 22, 2025: $11.08Dec 23, 2025: $10.61Dec 24, 2025: $10.63Dec 26, 2025: $10.63Dec 29, 2025: $10.52Dec 30, 2025: $10.85Dec 31, 2025: $11.03Jan 2, 2026: $10.98Jan 5, 2026: $10.99Jan 6, 2026: $10.88Jan 7, 2026: $10.68Jan 8, 2026: $10.79Jan 9, 2026: $10.62Jan 12, 2026: $10.47Jan 13, 2026: $10.40Jan 14, 2026: $10.37Jan 15, 2026: $10.37Jan 16, 2026: $10.05Jan 20, 2026: $9.97Jan 21, 2026: $10.15Jan 22, 2026: $10.17Jan 23, 2026: $10.04Jan 26, 2026: $10.09Jan 27, 2026: $10.06Jan 28, 2026: $9.99Jan 29, 2026: $10.10Jan 30, 2026: $10.02Feb 2, 2026: $10.03Feb 3, 2026: $10.01Feb 4, 2026: $9.88Feb 5, 2026: $9.84Feb 6, 2026: $10.09Feb 9, 2026: $9.92Feb 10, 2026: $9.86Feb 11, 2026: $9.85Feb 12, 2026: $9.96Feb 13, 2026: $9.84Feb 17, 2026: $9.82Feb 18, 2026: $9.84Feb 19, 2026: $9.89Feb 20, 2026: $9.99Feb 23, 2026: $9.83Feb 24, 2026: $9.92Feb 25, 2026: $9.96Feb 26, 2026: $9.76Feb 27, 2026: $9.66Mar 2, 2026: $9.65Mar 3, 2026: $9.67Mar 4, 2026: $9.89Mar 5, 2026: $9.71Mar 6, 2026: $9.68Mar 9, 2026: $9.81Mar 10, 2026: $9.79Mar 11, 2026: $9.68Mar 12, 2026: $9.59Mar 13, 2026: $9.55Mar 16, 2026: $9.74Mar 17, 2026: $9.55Mar 18, 2026: $9.49Mar 19, 2026: $9.57Mar 20, 2026: $9.64Mar 23, 2026: $9.60Mar 24, 2026: $9.52Mar 25, 2026: $9.43Mar 26, 2026: $9.38Mar 27, 2026: $9.31Mar 30, 2026: $9.35Mar 31, 2026: $9.65Apr 1, 2026: $9.67Apr 2, 2026: $9.78Apr 6, 2026: $9.68Apr 7, 2026: $9.53Apr 8, 2026: $9.85Apr 9, 2026: $9.86Apr 10, 2026: $9.74Apr 13, 2026: $9.97Apr 14, 2026: $9.84Apr 15, 2026: $9.64Apr 16, 2026: $9.69Apr 17, 2026: $9.68Apr 20, 2026: $9.62Apr 21, 2026: $9.50Apr 22, 2026: $9.67Apr 23, 2026: $10.21Apr 24, 2026: $10.37Apr 27, 2026: $10.09Apr 28, 2026: $10.08Apr 29, 2026: $10.09Apr 30, 2026: $10.00May 1, 2026: $10.20May 4, 2026: $9.95May 5, 2026: $10.00May 6, 2026: $10.18May 7, 2026: $10.05May 8, 2026: $10.16May 11, 2026: $10.00May 12, 2026: $10.02May 13, 2026: $10.10May 14, 2026: $10.20May 15, 2026: $10.00May 18, 2026: $10.04May 19, 2026: $10.12May 20, 2026: $10.01May 21, 2026: $10.04May 22, 2026: $9.87May 26, 2026: $10.05May 27, 2026: $10.03May 28, 2026: $10.05May 29, 2026: $10.17Jun 1, 2026: $9.98Jun 2, 2026: $9.91Jun 3, 2026: $9.92Jun 4, 2026: $9.95Jun 5, 2026: $9.78Jun 8, 2026: $9.89Jun 9, 2026: $9.93Jun 10, 2026: $9.97Jun 11, 2026: $9.98Jun 12, 2026: $10.00Jun 15, 2026: $10.00Jun 16, 2026: $9.97Jun 17, 2026: $9.96Jun 18, 2026: $10.05Jun 22, 2026: $9.95Jun 23, 2026: $10.03Jun 24, 2026: $10.13Jun 25, 2026: $10.05Jun 26, 2026: $10.20Jun 29, 2026: $10.05Jun 30, 2026: $10.08Jul 1, 2026: $10.19Jul 2, 2026: $10.22Jul 6, 2026: $10.16Jul 7, 2026: $10.12Jul 8, 2026: $10.20Jul 9, 2026: $10.33Jul 10, 2026: $10.59Jul 13, 2026: $10.60Jul 14, 2026: $10.72Jul 15, 2026: $10.77Jul 16, 2026: $10.51Jul 17, 2026: $10.85Jul 20, 2026: $10.59Jul 21, 2026: $10.58Jul 22, 2026: $10.59Jul 23, 2026: $10.53Jul 24, 2026: $10.51Jul 27, 2026: $10.59Jul 28, 2026: $10.46Jul 29, 2026: $10.43Jul 30, 2026: $10.44Jul 31, 2026: $10.71Aug 3, 2026: $10.56Aug 4, 2026: $10.52Aug 5, 2026: $10.49Aug 6, 2026: $10.52Aug 7, 2026: $11.18Aug 10, 2026: $10.75Aug 11, 2026: $10.64Aug 12, 2026: $10.81Aug 13, 2026: $10.59Aug 14, 2026: $10.62Aug 17, 2026: $10.58Aug 18, 2026: $10.50Aug 19, 2026: $10.67Aug 20, 2026: $10.62Aug 21, 2026: $11.15Aug 24, 2026: $10.81Aug 25, 2026: $11.00Aug 26, 2026: $10.73Aug 27, 2026: $10.91Aug 28, 2026: $10.77Aug 31, 2026: $10.89Sep 1, 2026: $11.30Sep 2, 2026: $11.10Sep 3, 2026: $11.13Sep 4, 2026: $11.03Sep 8, 2026: $11.19Sep 9, 2026: $10.94Sep 10, 2026: $11.21Sep 11, 2026: $11.07Sep 14, 2026: $11.10Sep 15, 2026: $11.06Sep 16, 2026: $11.05Sep 17, 2026: $11.29Sep 18, 2026: $11.15Sep 21, 2026: $11.25Sep 22, 2026: $11.07Sep 23, 2026: $11.04Sep 24, 2026: $11.10Sep 25, 2026: $10.97Sep 28, 2026: $11.15Sep 29, 2026: $11.13Sep 30, 2026: $10.97Oct 1, 2026: $11.00Oct 2, 2026: $11.24Oct 5, 2026: $11.27Oct 6, 2026: $11.64Oct 7, 2026: $12.25Oct 8, 2026: $12.50Oct 9, 2026: $12.72Oct 12, 2026: $12.76Oct 13, 2026: $12.70Oct 14, 2026: $12.04Oct 15, 2026: $11.85Oct 16, 2026: $11.84Oct 19, 2026: $11.70Oct 20, 2026: $11.78Oct 21, 2026: $11.97Oct 22, 2026: $12.07Oct 23, 2026: $11.82Oct 26, 2026: $12.21Oct 27, 2026: $12.51Oct 28, 2026: $12.64Oct 29, 2026: $12.63Oct 30, 2026: $12.51Nov 2, 2026: $12.38Nov 3, 2026: $12.40Nov 4, 2026: $12.85Nov 5, 2026: $12.35Nov 6, 2026: $12.40Nov 9, 2026: $12.80Nov 10, 2026: $12.65Nov 11, 2026: $13.02Nov 12, 2026: $13.13Nov 13, 2026: $13.19
Nov 13, 2025Low $9.31 · High $13.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.