Latest 10-Q

What changed in Automatic Data Processing, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

17 trades

Trades in Automatic Data Processing, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
AUTOMATIC DATA PROCESSNG INC
read from scan
PurchaseAug 26, 2026$15,001 - $50,000Sep 17, 2026White House report ↗
Donald J Trump
President of the United States
AUTOMATIC DATA PROCESSING INC
read from scan
PurchaseJul 17, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
AUTOMATIC DATA PROCESSING INC
read from scan
SaleMay 18, 2026$100,001 - $250,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
AUTOMATIC DATA PROCESSIN
read from scan
PurchaseMay 18, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
AUTOMATIC DATA PROCESSING INC
read from scan
PurchaseMay 11, 2026$50,001 - $100,000Jun 25, 2026White House report ↗
All 17 trades in ADPFree to read. Amounts are ranges.

Lobbying

What Automatic Data Processing, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$309.93+$2.01 (+0.65%) Nov 13 close
Oct 13, 2026: $275.90Oct 14, 2026: $280.32Oct 15, 2026: $285.65Oct 16, 2026: $288.90Oct 19, 2026: $287.03Oct 20, 2026: $292.75Oct 21, 2026: $294.50Oct 22, 2026: $307.94Oct 23, 2026: $304.16Oct 26, 2026: $301.12Oct 27, 2026: $293.11Oct 28, 2026: $285.37Oct 29, 2026: $286.08Oct 30, 2026: $293.84Nov 2, 2026: $298.78Nov 3, 2026: $296.01Nov 4, 2026: $303.54Nov 5, 2026: $307.14Nov 6, 2026: $303.35Nov 9, 2026: $302.06Nov 10, 2026: $305.44Nov 11, 2026: $306.36Nov 12, 2026: $307.92Nov 13, 2026: $309.93
Oct 13, 2026Low $275.90 · High $309.93Nov 13, 2026
Aug 13, 2026: $276.23Aug 14, 2026: $272.96Aug 17, 2026: $266.06Aug 18, 2026: $269.31Aug 19, 2026: $277.22Aug 20, 2026: $279.21Aug 21, 2026: $280.81Aug 24, 2026: $283.01Aug 25, 2026: $282.78Aug 26, 2026: $281.39Aug 27, 2026: $284.68Aug 28, 2026: $287.48Aug 31, 2026: $286.16Sep 1, 2026: $283.49Sep 2, 2026: $281.16Sep 3, 2026: $283.53Sep 4, 2026: $277.62Sep 8, 2026: $267.96Sep 9, 2026: $265.22Sep 10, 2026: $267.33Sep 11, 2026: $268.26Sep 14, 2026: $276.63Sep 15, 2026: $276.53Sep 16, 2026: $273.19Sep 17, 2026: $272.24Sep 18, 2026: $271.22Sep 21, 2026: $269.94Sep 22, 2026: $269.64Sep 23, 2026: $263.68Sep 24, 2026: $263.11Sep 25, 2026: $263.67Sep 28, 2026: $261.80Sep 29, 2026: $261.80Sep 30, 2026: $258.06Oct 1, 2026: $263.96Oct 2, 2026: $257.68Oct 5, 2026: $260.26Oct 6, 2026: $262.36Oct 7, 2026: $264.00Oct 8, 2026: $270.73Oct 9, 2026: $270.88Oct 12, 2026: $273.81Oct 13, 2026: $275.90Oct 14, 2026: $280.32Oct 15, 2026: $285.65Oct 16, 2026: $288.90Oct 19, 2026: $287.03Oct 20, 2026: $292.75Oct 21, 2026: $294.50Oct 22, 2026: $307.94Oct 23, 2026: $304.16Oct 26, 2026: $301.12Oct 27, 2026: $293.11Oct 28, 2026: $285.37Oct 29, 2026: $286.08Oct 30, 2026: $293.84Nov 2, 2026: $298.78Nov 3, 2026: $296.01Nov 4, 2026: $303.54Nov 5, 2026: $307.14Nov 6, 2026: $303.35Nov 9, 2026: $302.06Nov 10, 2026: $305.44Nov 11, 2026: $306.36Nov 12, 2026: $307.92Nov 13, 2026: $309.93
Aug 13, 2026Low $257.68 · High $309.93Nov 13, 2026
Nov 13, 2025: $254.61Nov 14, 2025: $253.09Nov 17, 2025: $250.90Nov 18, 2025: $249.69Nov 19, 2025: $250.41Nov 20, 2025: $249.06Nov 21, 2025: $253.12Nov 24, 2025: $250.10Nov 25, 2025: $256.31Nov 26, 2025: $254.33Nov 28, 2025: $255.30Dec 1, 2025: $255.84Dec 2, 2025: $257.18Dec 3, 2025: $260.22Dec 4, 2025: $259.40Dec 5, 2025: $261.63Dec 8, 2025: $258.69Dec 9, 2025: $258.23Dec 10, 2025: $259.34Dec 11, 2025: $264.69Dec 12, 2025: $266.10Dec 15, 2025: $264.95Dec 16, 2025: $262.17Dec 17, 2025: $265.47Dec 18, 2025: $260.97Dec 19, 2025: $257.94Dec 22, 2025: $259.74Dec 23, 2025: $257.01Dec 24, 2025: $258.10Dec 26, 2025: $258.84Dec 29, 2025: $259.61Dec 30, 2025: $259.53Dec 31, 2025: $257.23Jan 2, 2026: $252.88Jan 5, 2026: $257.32Jan 6, 2026: $261.12Jan 7, 2026: $261.26Jan 8, 2026: $265.67Jan 9, 2026: $266.02Jan 12, 2026: $262.80Jan 13, 2026: $257.07Jan 14, 2026: $258.50Jan 15, 2026: $260.20Jan 16, 2026: $260.44Jan 20, 2026: $255.10Jan 21, 2026: $256.99Jan 22, 2026: $259.86Jan 23, 2026: $257.87Jan 26, 2026: $258.17Jan 27, 2026: $254.51Jan 28, 2026: $250.69Jan 29, 2026: $245.97Jan 30, 2026: $246.82Feb 2, 2026: $247.56Feb 3, 2026: $235.08Feb 4, 2026: $234.67Feb 5, 2026: $233.99Feb 6, 2026: $231.36Feb 9, 2026: $226.62Feb 10, 2026: $225.53Feb 11, 2026: $217.57Feb 12, 2026: $209.96Feb 13, 2026: $212.11Feb 17, 2026: $213.08Feb 18, 2026: $217.21Feb 19, 2026: $215.97Feb 20, 2026: $214.47Feb 23, 2026: $205.73Feb 24, 2026: $205.68Feb 25, 2026: $214.25Feb 26, 2026: $218.36Feb 27, 2026: $214.36Mar 2, 2026: $214.97Mar 3, 2026: $216.27Mar 4, 2026: $217.16Mar 5, 2026: $222.70Mar 6, 2026: $226.24Mar 9, 2026: $223.04Mar 10, 2026: $217.37Mar 11, 2026: $213.00Mar 12, 2026: $207.45Mar 13, 2026: $208.52Mar 16, 2026: $209.11Mar 17, 2026: $209.73Mar 18, 2026: $208.28Mar 19, 2026: $210.66Mar 20, 2026: $208.69Mar 23, 2026: $209.71Mar 24, 2026: $204.89Mar 25, 2026: $202.11Mar 26, 2026: $204.51Mar 27, 2026: $201.25Mar 30, 2026: $205.47Mar 31, 2026: $203.18Apr 1, 2026: $201.28Apr 2, 2026: $204.01Apr 6, 2026: $204.34Apr 7, 2026: $203.61Apr 8, 2026: $200.78Apr 9, 2026: $196.02Apr 10, 2026: $188.79Apr 13, 2026: $195.38Apr 14, 2026: $195.08Apr 15, 2026: $196.92Apr 16, 2026: $200.39Apr 17, 2026: $200.47Apr 20, 2026: $202.39Apr 21, 2026: $202.87Apr 22, 2026: $201.69Apr 23, 2026: $198.53Apr 24, 2026: $196.53Apr 27, 2026: $197.23Apr 28, 2026: $199.17Apr 29, 2026: $215.06Apr 30, 2026: $211.94May 1, 2026: $214.21May 4, 2026: $211.32May 5, 2026: $210.60May 6, 2026: $207.20May 7, 2026: $214.09May 8, 2026: $213.00May 11, 2026: $211.67May 12, 2026: $213.81May 13, 2026: $208.63May 14, 2026: $208.37May 15, 2026: $214.48May 18, 2026: $222.94May 19, 2026: $220.44May 20, 2026: $220.69May 21, 2026: $220.08May 22, 2026: $225.31May 26, 2026: $218.35May 27, 2026: $217.65May 28, 2026: $219.86May 29, 2026: $221.84Jun 1, 2026: $233.74Jun 2, 2026: $231.18Jun 3, 2026: $227.75Jun 4, 2026: $231.31Jun 5, 2026: $231.95Jun 8, 2026: $229.08Jun 9, 2026: $231.17Jun 10, 2026: $231.10Jun 11, 2026: $225.77Jun 12, 2026: $226.21Jun 15, 2026: $223.22Jun 16, 2026: $222.00Jun 17, 2026: $218.76Jun 18, 2026: $218.41Jun 22, 2026: $214.60Jun 23, 2026: $220.50Jun 24, 2026: $219.86Jun 25, 2026: $216.31Jun 26, 2026: $223.55Jun 29, 2026: $224.97Jun 30, 2026: $223.95Jul 1, 2026: $235.73Jul 2, 2026: $242.27Jul 6, 2026: $239.49Jul 7, 2026: $245.60Jul 8, 2026: $241.37Jul 9, 2026: $241.28Jul 10, 2026: $241.92Jul 13, 2026: $251.05Jul 14, 2026: $246.44Jul 15, 2026: $247.47Jul 16, 2026: $256.56Jul 17, 2026: $255.27Jul 20, 2026: $255.24Jul 21, 2026: $246.22Jul 22, 2026: $243.12Jul 23, 2026: $242.88Jul 24, 2026: $250.09Jul 27, 2026: $254.98Jul 28, 2026: $264.17Jul 29, 2026: $273.37Jul 30, 2026: $263.87Jul 31, 2026: $266.46Aug 3, 2026: $269.78Aug 4, 2026: $270.62Aug 5, 2026: $270.09Aug 6, 2026: $273.51Aug 7, 2026: $271.32Aug 10, 2026: $273.68Aug 11, 2026: $271.09Aug 12, 2026: $269.33Aug 13, 2026: $276.23Aug 14, 2026: $272.96Aug 17, 2026: $266.06Aug 18, 2026: $269.31Aug 19, 2026: $277.22Aug 20, 2026: $279.21Aug 21, 2026: $280.81Aug 24, 2026: $283.01Aug 25, 2026: $282.78Aug 26, 2026: $281.39Aug 27, 2026: $284.68Aug 28, 2026: $287.48Aug 31, 2026: $286.16Sep 1, 2026: $283.49Sep 2, 2026: $281.16Sep 3, 2026: $283.53Sep 4, 2026: $277.62Sep 8, 2026: $267.96Sep 9, 2026: $265.22Sep 10, 2026: $267.33Sep 11, 2026: $268.26Sep 14, 2026: $276.63Sep 15, 2026: $276.53Sep 16, 2026: $273.19Sep 17, 2026: $272.24Sep 18, 2026: $271.22Sep 21, 2026: $269.94Sep 22, 2026: $269.64Sep 23, 2026: $263.68Sep 24, 2026: $263.11Sep 25, 2026: $263.67Sep 28, 2026: $261.80Sep 29, 2026: $261.80Sep 30, 2026: $258.06Oct 1, 2026: $263.96Oct 2, 2026: $257.68Oct 5, 2026: $260.26Oct 6, 2026: $262.36Oct 7, 2026: $264.00Oct 8, 2026: $270.73Oct 9, 2026: $270.88Oct 12, 2026: $273.81Oct 13, 2026: $275.90Oct 14, 2026: $280.32Oct 15, 2026: $285.65Oct 16, 2026: $288.90Oct 19, 2026: $287.03Oct 20, 2026: $292.75Oct 21, 2026: $294.50Oct 22, 2026: $307.94Oct 23, 2026: $304.16Oct 26, 2026: $301.12Oct 27, 2026: $293.11Oct 28, 2026: $285.37Oct 29, 2026: $286.08Oct 30, 2026: $293.84Nov 2, 2026: $298.78Nov 3, 2026: $296.01Nov 4, 2026: $303.54Nov 5, 2026: $307.14Nov 6, 2026: $303.35Nov 9, 2026: $302.06Nov 10, 2026: $305.44Nov 11, 2026: $306.36Nov 12, 2026: $307.92Nov 13, 2026: $309.93
Nov 13, 2025Low $188.79 · High $309.93Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.