Latest 10-Q

What changed in American Drive Acquisition Company's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

American Drive Acquisition Company’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Drive Acquisition Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of ADACU, not of the company’s common stock

$10.20$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.52Oct 14, 2026: $10.52Oct 15, 2026: $10.23Oct 16, 2026: $10.23Oct 19, 2026: $10.23Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.20Oct 23, 2026: $10.20Oct 26, 2026: $10.20Oct 27, 2026: $10.20Oct 28, 2026: $10.20Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.20Nov 6, 2026: $10.20Nov 9, 2026: $10.20Nov 10, 2026: $10.20Nov 11, 2026: $10.20Nov 12, 2026: $10.20Nov 13, 2026: $10.20
Oct 13, 2026Low $10.20 · High $10.52Nov 13, 2026
Aug 13, 2026: $10.23Aug 14, 2026: $10.23Aug 17, 2026: $10.23Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.23Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.23Aug 28, 2026: $10.23Aug 31, 2026: $10.23Sep 1, 2026: $10.23Sep 2, 2026: $10.23Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.25Sep 23, 2026: $10.25Sep 24, 2026: $10.25Sep 25, 2026: $10.25Sep 28, 2026: $10.25Sep 29, 2026: $10.25Sep 30, 2026: $10.52Oct 1, 2026: $10.52Oct 2, 2026: $10.52Oct 5, 2026: $10.52Oct 6, 2026: $10.52Oct 7, 2026: $10.52Oct 8, 2026: $10.52Oct 9, 2026: $10.52Oct 12, 2026: $10.52Oct 13, 2026: $10.52Oct 14, 2026: $10.52Oct 15, 2026: $10.23Oct 16, 2026: $10.23Oct 19, 2026: $10.23Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.20Oct 23, 2026: $10.20Oct 26, 2026: $10.20Oct 27, 2026: $10.20Oct 28, 2026: $10.20Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.20Nov 6, 2026: $10.20Nov 9, 2026: $10.20Nov 10, 2026: $10.20Nov 11, 2026: $10.20Nov 12, 2026: $10.20Nov 13, 2026: $10.20
Aug 13, 2026Low $10.20 · High $10.52Nov 13, 2026
Dec 18, 2025: $10.00Dec 19, 2025: $9.95Dec 22, 2025: $9.96Dec 23, 2025: $9.96Dec 24, 2025: $9.97Dec 26, 2025: $9.98Dec 29, 2025: $9.98Dec 30, 2025: $9.98Dec 31, 2025: $9.97Jan 2, 2026: $9.98Jan 5, 2026: $9.98Jan 6, 2026: $9.99Jan 7, 2026: $10.00Jan 8, 2026: $9.98Jan 9, 2026: $10.00Jan 12, 2026: $9.99Jan 13, 2026: $10.00Jan 14, 2026: $10.00Jan 15, 2026: $10.00Jan 16, 2026: $10.02Jan 20, 2026: $10.01Jan 21, 2026: $10.01Jan 22, 2026: $10.00Jan 23, 2026: $10.00Jan 26, 2026: $10.00Jan 27, 2026: $10.00Jan 28, 2026: $10.01Jan 29, 2026: $10.00Jan 30, 2026: $10.01Feb 2, 2026: $10.01Feb 3, 2026: $9.99Feb 4, 2026: $10.00Feb 5, 2026: $10.00Feb 6, 2026: $10.00Feb 9, 2026: $10.00Feb 10, 2026: $9.97Feb 11, 2026: $9.99Feb 12, 2026: $9.98Feb 13, 2026: $9.98Feb 17, 2026: $9.98Feb 18, 2026: $10.00Feb 19, 2026: $9.98Feb 20, 2026: $9.99Feb 23, 2026: $9.97Feb 24, 2026: $9.98Feb 25, 2026: $9.97Feb 26, 2026: $9.97Feb 27, 2026: $10.01Mar 2, 2026: $10.01Mar 3, 2026: $10.01Mar 4, 2026: $10.05Mar 5, 2026: $10.03Mar 6, 2026: $10.03Mar 9, 2026: $10.03Mar 10, 2026: $10.03Mar 11, 2026: $10.03Mar 12, 2026: $10.03Mar 13, 2026: $9.95Mar 16, 2026: $9.96Mar 17, 2026: $9.96Mar 18, 2026: $9.96Mar 19, 2026: $9.96Mar 20, 2026: $9.98Mar 23, 2026: $9.95Mar 24, 2026: $9.97Mar 25, 2026: $9.97Mar 26, 2026: $9.99Mar 27, 2026: $9.99Mar 30, 2026: $9.99Mar 31, 2026: $9.99Apr 1, 2026: $9.99Apr 2, 2026: $9.99Apr 6, 2026: $9.99Apr 7, 2026: $9.99Apr 8, 2026: $9.99Apr 9, 2026: $9.99Apr 10, 2026: $9.99Apr 13, 2026: $9.99Apr 14, 2026: $9.99Apr 15, 2026: $9.99Apr 16, 2026: $9.99Apr 17, 2026: $10.00Apr 20, 2026: $10.00Apr 21, 2026: $10.00Apr 22, 2026: $10.00Apr 23, 2026: $10.00Apr 24, 2026: $10.00Apr 27, 2026: $10.00Apr 28, 2026: $10.00Apr 29, 2026: $10.00Apr 30, 2026: $10.03May 1, 2026: $10.03May 4, 2026: $10.03May 5, 2026: $10.03May 6, 2026: $10.03May 7, 2026: $10.04May 8, 2026: $10.04May 11, 2026: $10.04May 12, 2026: $10.25May 13, 2026: $10.25May 14, 2026: $10.25May 15, 2026: $10.05May 18, 2026: $10.05May 19, 2026: $10.05May 20, 2026: $10.05May 21, 2026: $10.05May 22, 2026: $10.05May 26, 2026: $10.05May 27, 2026: $10.05May 28, 2026: $10.05May 29, 2026: $10.05Jun 1, 2026: $10.05Jun 2, 2026: $10.05Jun 3, 2026: $10.05Jun 4, 2026: $10.05Jun 5, 2026: $10.05Jun 8, 2026: $10.05Jun 9, 2026: $10.05Jun 10, 2026: $10.14Jun 11, 2026: $10.14Jun 12, 2026: $10.24Jun 15, 2026: $10.24Jun 16, 2026: $10.16Jun 17, 2026: $10.18Jun 18, 2026: $10.25Jun 22, 2026: $10.21Jun 23, 2026: $10.21Jun 24, 2026: $10.21Jun 25, 2026: $10.21Jun 26, 2026: $10.21Jun 29, 2026: $10.21Jun 30, 2026: $10.23Jul 1, 2026: $10.23Jul 2, 2026: $10.23Jul 6, 2026: $10.23Jul 7, 2026: $10.23Jul 8, 2026: $10.23Jul 9, 2026: $10.23Jul 10, 2026: $10.23Jul 13, 2026: $10.23Jul 14, 2026: $10.23Jul 15, 2026: $10.23Jul 16, 2026: $10.23Jul 17, 2026: $10.23Jul 20, 2026: $10.23Jul 21, 2026: $10.23Jul 22, 2026: $10.23Jul 23, 2026: $10.23Jul 24, 2026: $10.23Jul 27, 2026: $10.23Jul 28, 2026: $10.23Jul 29, 2026: $10.23Jul 30, 2026: $10.23Jul 31, 2026: $10.23Aug 3, 2026: $10.23Aug 4, 2026: $10.23Aug 5, 2026: $10.23Aug 6, 2026: $10.23Aug 7, 2026: $10.23Aug 10, 2026: $10.23Aug 11, 2026: $10.23Aug 12, 2026: $10.23Aug 13, 2026: $10.23Aug 14, 2026: $10.23Aug 17, 2026: $10.23Aug 18, 2026: $10.23Aug 19, 2026: $10.23Aug 20, 2026: $10.23Aug 21, 2026: $10.23Aug 24, 2026: $10.23Aug 25, 2026: $10.23Aug 26, 2026: $10.23Aug 27, 2026: $10.23Aug 28, 2026: $10.23Aug 31, 2026: $10.23Sep 1, 2026: $10.23Sep 2, 2026: $10.23Sep 3, 2026: $10.23Sep 4, 2026: $10.23Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.23Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.25Sep 21, 2026: $10.25Sep 22, 2026: $10.25Sep 23, 2026: $10.25Sep 24, 2026: $10.25Sep 25, 2026: $10.25Sep 28, 2026: $10.25Sep 29, 2026: $10.25Sep 30, 2026: $10.52Oct 1, 2026: $10.52Oct 2, 2026: $10.52Oct 5, 2026: $10.52Oct 6, 2026: $10.52Oct 7, 2026: $10.52Oct 8, 2026: $10.52Oct 9, 2026: $10.52Oct 12, 2026: $10.52Oct 13, 2026: $10.52Oct 14, 2026: $10.52Oct 15, 2026: $10.23Oct 16, 2026: $10.23Oct 19, 2026: $10.23Oct 20, 2026: $10.23Oct 21, 2026: $10.23Oct 22, 2026: $10.20Oct 23, 2026: $10.20Oct 26, 2026: $10.20Oct 27, 2026: $10.20Oct 28, 2026: $10.20Oct 29, 2026: $10.20Oct 30, 2026: $10.20Nov 2, 2026: $10.20Nov 3, 2026: $10.20Nov 4, 2026: $10.20Nov 5, 2026: $10.20Nov 6, 2026: $10.20Nov 9, 2026: $10.20Nov 10, 2026: $10.20Nov 11, 2026: $10.20Nov 12, 2026: $10.20Nov 13, 2026: $10.20
Dec 18, 2025Low $9.95 · High $10.52Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.