Latest 10-Q

What changed in American Drive Acquisition Company's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

American Drive Acquisition Company’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Drive Acquisition Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.10$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.06Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.06Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.07Nov 4, 2026: $10.15Nov 5, 2026: $10.07Nov 6, 2026: $10.09Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.10Nov 13, 2026: $10.10
Oct 13, 2026Low $10.06 · High $10.15Nov 13, 2026
Aug 13, 2026: $10.10Aug 14, 2026: $10.10Aug 17, 2026: $10.10Aug 18, 2026: $10.10Aug 19, 2026: $10.09Aug 20, 2026: $10.09Aug 21, 2026: $10.10Aug 24, 2026: $10.09Aug 25, 2026: $10.09Aug 26, 2026: $10.09Aug 27, 2026: $10.09Aug 28, 2026: $10.09Aug 31, 2026: $10.09Sep 1, 2026: $10.09Sep 2, 2026: $10.09Sep 3, 2026: $10.09Sep 4, 2026: $10.09Sep 8, 2026: $10.09Sep 9, 2026: $10.09Sep 10, 2026: $10.09Sep 11, 2026: $10.09Sep 14, 2026: $10.08Sep 15, 2026: $10.09Sep 16, 2026: $10.09Sep 17, 2026: $10.09Sep 18, 2026: $10.09Sep 21, 2026: $10.06Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.12Sep 28, 2026: $10.12Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.12Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.15Oct 8, 2026: $10.15Oct 9, 2026: $10.06Oct 12, 2026: $10.09Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.06Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.06Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.07Nov 4, 2026: $10.15Nov 5, 2026: $10.07Nov 6, 2026: $10.09Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.10Nov 13, 2026: $10.10
Aug 13, 2026Low $10.06 · High $10.15Nov 13, 2026
Feb 9, 2026: $9.85Feb 10, 2026: $9.87Feb 11, 2026: $9.88Feb 12, 2026: $9.88Feb 13, 2026: $9.88Feb 17, 2026: $9.88Feb 18, 2026: $9.88Feb 19, 2026: $9.88Feb 20, 2026: $9.87Feb 23, 2026: $9.88Feb 24, 2026: $9.88Feb 25, 2026: $9.90Feb 26, 2026: $9.90Feb 27, 2026: $9.91Mar 2, 2026: $9.91Mar 3, 2026: $9.92Mar 4, 2026: $9.92Mar 5, 2026: $9.92Mar 6, 2026: $9.92Mar 9, 2026: $9.92Mar 10, 2026: $9.92Mar 11, 2026: $9.92Mar 12, 2026: $9.92Mar 13, 2026: $9.91Mar 16, 2026: $9.91Mar 17, 2026: $9.92Mar 18, 2026: $9.92Mar 19, 2026: $9.92Mar 20, 2026: $9.89Mar 23, 2026: $9.92Mar 24, 2026: $9.90Mar 25, 2026: $9.90Mar 26, 2026: $9.90Mar 27, 2026: $9.90Mar 30, 2026: $9.90Mar 31, 2026: $9.90Apr 1, 2026: $9.90Apr 2, 2026: $9.90Apr 6, 2026: $9.90Apr 7, 2026: $9.90Apr 8, 2026: $9.89Apr 9, 2026: $9.90Apr 10, 2026: $9.90Apr 13, 2026: $9.90Apr 14, 2026: $9.90Apr 15, 2026: $9.90Apr 16, 2026: $9.90Apr 17, 2026: $9.91Apr 20, 2026: $9.91Apr 21, 2026: $9.92Apr 22, 2026: $9.92Apr 23, 2026: $9.92Apr 24, 2026: $9.92Apr 27, 2026: $9.92Apr 28, 2026: $9.92Apr 29, 2026: $9.92Apr 30, 2026: $9.92May 1, 2026: $9.92May 4, 2026: $9.92May 5, 2026: $9.92May 6, 2026: $9.92May 7, 2026: $9.92May 8, 2026: $9.92May 11, 2026: $9.93May 12, 2026: $9.93May 13, 2026: $9.93May 14, 2026: $9.93May 15, 2026: $9.93May 18, 2026: $9.94May 19, 2026: $9.94May 20, 2026: $9.94May 21, 2026: $9.94May 22, 2026: $9.94May 26, 2026: $9.95May 27, 2026: $9.99May 28, 2026: $9.99May 29, 2026: $9.99Jun 1, 2026: $10.00Jun 2, 2026: $10.00Jun 3, 2026: $9.99Jun 4, 2026: $9.99Jun 5, 2026: $10.00Jun 8, 2026: $10.00Jun 9, 2026: $10.00Jun 10, 2026: $10.00Jun 11, 2026: $10.00Jun 12, 2026: $10.03Jun 15, 2026: $10.02Jun 16, 2026: $10.02Jun 17, 2026: $10.02Jun 18, 2026: $10.03Jun 22, 2026: $10.03Jun 23, 2026: $10.01Jun 24, 2026: $10.01Jun 25, 2026: $10.01Jun 26, 2026: $10.01Jun 29, 2026: $10.01Jun 30, 2026: $10.02Jul 1, 2026: $10.04Jul 2, 2026: $10.07Jul 6, 2026: $10.10Jul 7, 2026: $10.09Jul 8, 2026: $10.09Jul 9, 2026: $10.06Jul 10, 2026: $10.06Jul 13, 2026: $10.05Jul 14, 2026: $10.09Jul 15, 2026: $10.09Jul 16, 2026: $10.02Jul 17, 2026: $10.02Jul 20, 2026: $10.05Jul 21, 2026: $10.05Jul 22, 2026: $10.05Jul 23, 2026: $10.05Jul 24, 2026: $10.07Jul 27, 2026: $10.07Jul 28, 2026: $10.07Jul 29, 2026: $10.09Jul 30, 2026: $10.10Jul 31, 2026: $10.09Aug 3, 2026: $10.10Aug 4, 2026: $10.10Aug 5, 2026: $10.10Aug 6, 2026: $10.10Aug 7, 2026: $10.10Aug 10, 2026: $10.10Aug 11, 2026: $10.10Aug 12, 2026: $10.10Aug 13, 2026: $10.10Aug 14, 2026: $10.10Aug 17, 2026: $10.10Aug 18, 2026: $10.10Aug 19, 2026: $10.09Aug 20, 2026: $10.09Aug 21, 2026: $10.10Aug 24, 2026: $10.09Aug 25, 2026: $10.09Aug 26, 2026: $10.09Aug 27, 2026: $10.09Aug 28, 2026: $10.09Aug 31, 2026: $10.09Sep 1, 2026: $10.09Sep 2, 2026: $10.09Sep 3, 2026: $10.09Sep 4, 2026: $10.09Sep 8, 2026: $10.09Sep 9, 2026: $10.09Sep 10, 2026: $10.09Sep 11, 2026: $10.09Sep 14, 2026: $10.08Sep 15, 2026: $10.09Sep 16, 2026: $10.09Sep 17, 2026: $10.09Sep 18, 2026: $10.09Sep 21, 2026: $10.06Sep 22, 2026: $10.12Sep 23, 2026: $10.12Sep 24, 2026: $10.12Sep 25, 2026: $10.12Sep 28, 2026: $10.12Sep 29, 2026: $10.12Sep 30, 2026: $10.12Oct 1, 2026: $10.12Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.15Oct 8, 2026: $10.15Oct 9, 2026: $10.06Oct 12, 2026: $10.09Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.06Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.06Oct 22, 2026: $10.07Oct 23, 2026: $10.07Oct 26, 2026: $10.07Oct 27, 2026: $10.08Oct 28, 2026: $10.08Oct 29, 2026: $10.08Oct 30, 2026: $10.08Nov 2, 2026: $10.08Nov 3, 2026: $10.07Nov 4, 2026: $10.15Nov 5, 2026: $10.07Nov 6, 2026: $10.09Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.10Nov 13, 2026: $10.10
Feb 9, 2026Low $9.85 · High $10.15Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.