Latest 10-Q

What changed in ACRES Commercial Realty Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ACRES Commercial Realty Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.85−$0.85 (−8.76%) Nov 13 close
Oct 13, 2026: $10.13Oct 14, 2026: $9.99Oct 15, 2026: $10.47Oct 16, 2026: $10.40Oct 19, 2026: $10.44Oct 20, 2026: $10.47Oct 21, 2026: $10.48Oct 22, 2026: $10.92Oct 23, 2026: $11.69Oct 26, 2026: $11.95Oct 27, 2026: $12.29Oct 28, 2026: $12.53Oct 29, 2026: $12.74Oct 30, 2026: $12.89Nov 2, 2026: $13.73Nov 3, 2026: $13.90Nov 4, 2026: $14.26Nov 5, 2026: $13.11Nov 6, 2026: $12.05Nov 9, 2026: $11.65Nov 10, 2026: $11.04Nov 11, 2026: $10.33Nov 12, 2026: $9.70Nov 13, 2026: $8.85
Oct 13, 2026Low $8.85 · High $14.26Nov 13, 2026
Aug 13, 2026: $14.12Aug 14, 2026: $14.25Aug 17, 2026: $14.52Aug 18, 2026: $14.84Aug 19, 2026: $14.78Aug 20, 2026: $14.62Aug 21, 2026: $14.79Aug 24, 2026: $14.82Aug 25, 2026: $14.86Aug 26, 2026: $14.28Aug 27, 2026: $14.10Aug 28, 2026: $13.96Aug 31, 2026: $13.93Sep 1, 2026: $13.93Sep 2, 2026: $14.04Sep 3, 2026: $14.14Sep 4, 2026: $14.28Sep 8, 2026: $14.18Sep 9, 2026: $13.82Sep 10, 2026: $13.66Sep 11, 2026: $13.56Sep 14, 2026: $13.43Sep 15, 2026: $13.45Sep 16, 2026: $13.33Sep 17, 2026: $13.35Sep 18, 2026: $13.36Sep 21, 2026: $12.57Sep 22, 2026: $12.41Sep 23, 2026: $11.87Sep 24, 2026: $10.96Sep 25, 2026: $10.48Sep 28, 2026: $10.35Sep 29, 2026: $10.10Sep 30, 2026: $11.06Oct 1, 2026: $10.87Oct 2, 2026: $10.90Oct 5, 2026: $10.29Oct 6, 2026: $10.30Oct 7, 2026: $10.24Oct 8, 2026: $10.21Oct 9, 2026: $10.45Oct 12, 2026: $10.57Oct 13, 2026: $10.13Oct 14, 2026: $9.99Oct 15, 2026: $10.47Oct 16, 2026: $10.40Oct 19, 2026: $10.44Oct 20, 2026: $10.47Oct 21, 2026: $10.48Oct 22, 2026: $10.92Oct 23, 2026: $11.69Oct 26, 2026: $11.95Oct 27, 2026: $12.29Oct 28, 2026: $12.53Oct 29, 2026: $12.74Oct 30, 2026: $12.89Nov 2, 2026: $13.73Nov 3, 2026: $13.90Nov 4, 2026: $14.26Nov 5, 2026: $13.11Nov 6, 2026: $12.05Nov 9, 2026: $11.65Nov 10, 2026: $11.04Nov 11, 2026: $10.33Nov 12, 2026: $9.70Nov 13, 2026: $8.85
Aug 13, 2026Low $8.85 · High $14.86Nov 13, 2026
Nov 13, 2025: $21.46Nov 14, 2025: $21.42Nov 17, 2025: $21.42Nov 18, 2025: $21.34Nov 19, 2025: $20.75Nov 20, 2025: $19.78Nov 21, 2025: $20.43Nov 24, 2025: $20.66Nov 25, 2025: $21.27Nov 26, 2025: $21.07Nov 28, 2025: $21.21Dec 1, 2025: $21.07Dec 2, 2025: $20.68Dec 3, 2025: $22.52Dec 4, 2025: $22.97Dec 5, 2025: $23.52Dec 8, 2025: $23.72Dec 9, 2025: $23.44Dec 10, 2025: $23.28Dec 11, 2025: $23.70Dec 12, 2025: $23.71Dec 15, 2025: $23.63Dec 16, 2025: $23.65Dec 17, 2025: $23.87Dec 18, 2025: $24.04Dec 19, 2025: $23.22Dec 22, 2025: $23.23Dec 23, 2025: $22.56Dec 24, 2025: $22.18Dec 26, 2025: $21.65Dec 29, 2025: $21.41Dec 30, 2025: $21.30Dec 31, 2025: $21.34Jan 2, 2026: $20.61Jan 5, 2026: $20.39Jan 6, 2026: $20.13Jan 7, 2026: $19.99Jan 8, 2026: $20.54Jan 9, 2026: $20.72Jan 12, 2026: $20.40Jan 13, 2026: $20.07Jan 14, 2026: $20.19Jan 15, 2026: $20.59Jan 16, 2026: $20.32Jan 20, 2026: $20.05Jan 21, 2026: $20.36Jan 22, 2026: $20.13Jan 23, 2026: $19.94Jan 26, 2026: $19.35Jan 27, 2026: $19.37Jan 28, 2026: $19.15Jan 29, 2026: $19.52Jan 30, 2026: $19.15Feb 2, 2026: $19.51Feb 3, 2026: $19.26Feb 4, 2026: $18.86Feb 5, 2026: $17.88Feb 6, 2026: $18.79Feb 9, 2026: $18.79Feb 10, 2026: $18.18Feb 11, 2026: $18.22Feb 12, 2026: $18.45Feb 13, 2026: $18.59Feb 17, 2026: $18.65Feb 18, 2026: $18.69Feb 19, 2026: $18.63Feb 20, 2026: $18.58Feb 23, 2026: $18.60Feb 24, 2026: $18.59Feb 25, 2026: $18.67Feb 26, 2026: $18.65Feb 27, 2026: $18.51Mar 2, 2026: $18.55Mar 3, 2026: $18.77Mar 4, 2026: $18.98Mar 5, 2026: $19.19Mar 6, 2026: $19.02Mar 9, 2026: $19.00Mar 10, 2026: $18.94Mar 11, 2026: $18.96Mar 12, 2026: $19.03Mar 13, 2026: $19.01Mar 16, 2026: $19.14Mar 17, 2026: $19.02Mar 18, 2026: $18.80Mar 19, 2026: $18.82Mar 20, 2026: $19.00Mar 23, 2026: $19.53Mar 24, 2026: $19.00Mar 25, 2026: $19.04Mar 26, 2026: $18.93Mar 27, 2026: $18.82Mar 30, 2026: $18.92Mar 31, 2026: $19.32Apr 1, 2026: $19.18Apr 2, 2026: $18.86Apr 6, 2026: $19.01Apr 7, 2026: $19.06Apr 8, 2026: $19.20Apr 9, 2026: $19.22Apr 10, 2026: $19.36Apr 13, 2026: $19.54Apr 14, 2026: $19.78Apr 15, 2026: $19.82Apr 16, 2026: $19.85Apr 17, 2026: $20.40Apr 20, 2026: $20.44Apr 21, 2026: $20.08Apr 22, 2026: $20.19Apr 23, 2026: $20.22Apr 24, 2026: $20.38Apr 27, 2026: $20.39Apr 28, 2026: $20.49Apr 29, 2026: $20.66Apr 30, 2026: $21.09May 1, 2026: $21.84May 4, 2026: $21.77May 5, 2026: $22.64May 6, 2026: $22.84May 7, 2026: $22.73May 8, 2026: $22.60May 11, 2026: $21.95May 12, 2026: $21.04May 13, 2026: $20.82May 14, 2026: $20.67May 15, 2026: $19.57May 18, 2026: $19.63May 19, 2026: $19.57May 20, 2026: $19.94May 21, 2026: $19.52May 22, 2026: $19.63May 26, 2026: $20.04May 27, 2026: $19.87May 28, 2026: $20.23May 29, 2026: $20.40Jun 1, 2026: $20.06Jun 2, 2026: $20.39Jun 3, 2026: $19.09Jun 4, 2026: $18.75Jun 5, 2026: $18.59Jun 8, 2026: $18.46Jun 9, 2026: $18.34Jun 10, 2026: $18.02Jun 11, 2026: $18.02Jun 12, 2026: $17.99Jun 15, 2026: $16.39Jun 16, 2026: $15.94Jun 17, 2026: $16.50Jun 18, 2026: $16.61Jun 22, 2026: $17.64Jun 23, 2026: $18.05Jun 24, 2026: $17.49Jun 25, 2026: $17.02Jun 26, 2026: $18.50Jun 29, 2026: $18.02Jun 30, 2026: $17.79Jul 1, 2026: $18.09Jul 2, 2026: $18.00Jul 6, 2026: $18.07Jul 7, 2026: $17.60Jul 8, 2026: $17.30Jul 9, 2026: $17.43Jul 10, 2026: $17.32Jul 13, 2026: $17.66Jul 14, 2026: $17.51Jul 15, 2026: $17.70Jul 16, 2026: $17.74Jul 17, 2026: $17.80Jul 20, 2026: $17.39Jul 21, 2026: $17.54Jul 22, 2026: $17.50Jul 23, 2026: $17.43Jul 24, 2026: $17.65Jul 27, 2026: $17.88Jul 28, 2026: $18.11Jul 29, 2026: $18.30Jul 30, 2026: $17.64Jul 31, 2026: $17.50Aug 3, 2026: $15.85Aug 4, 2026: $15.31Aug 5, 2026: $14.74Aug 6, 2026: $14.60Aug 7, 2026: $15.13Aug 10, 2026: $14.21Aug 11, 2026: $14.10Aug 12, 2026: $14.11Aug 13, 2026: $14.12Aug 14, 2026: $14.25Aug 17, 2026: $14.52Aug 18, 2026: $14.84Aug 19, 2026: $14.78Aug 20, 2026: $14.62Aug 21, 2026: $14.79Aug 24, 2026: $14.82Aug 25, 2026: $14.86Aug 26, 2026: $14.28Aug 27, 2026: $14.10Aug 28, 2026: $13.96Aug 31, 2026: $13.93Sep 1, 2026: $13.93Sep 2, 2026: $14.04Sep 3, 2026: $14.14Sep 4, 2026: $14.28Sep 8, 2026: $14.18Sep 9, 2026: $13.82Sep 10, 2026: $13.66Sep 11, 2026: $13.56Sep 14, 2026: $13.43Sep 15, 2026: $13.45Sep 16, 2026: $13.33Sep 17, 2026: $13.35Sep 18, 2026: $13.36Sep 21, 2026: $12.57Sep 22, 2026: $12.41Sep 23, 2026: $11.87Sep 24, 2026: $10.96Sep 25, 2026: $10.48Sep 28, 2026: $10.35Sep 29, 2026: $10.10Sep 30, 2026: $11.06Oct 1, 2026: $10.87Oct 2, 2026: $10.90Oct 5, 2026: $10.29Oct 6, 2026: $10.30Oct 7, 2026: $10.24Oct 8, 2026: $10.21Oct 9, 2026: $10.45Oct 12, 2026: $10.57Oct 13, 2026: $10.13Oct 14, 2026: $9.99Oct 15, 2026: $10.47Oct 16, 2026: $10.40Oct 19, 2026: $10.44Oct 20, 2026: $10.47Oct 21, 2026: $10.48Oct 22, 2026: $10.92Oct 23, 2026: $11.69Oct 26, 2026: $11.95Oct 27, 2026: $12.29Oct 28, 2026: $12.53Oct 29, 2026: $12.74Oct 30, 2026: $12.89Nov 2, 2026: $13.73Nov 3, 2026: $13.90Nov 4, 2026: $14.26Nov 5, 2026: $13.11Nov 6, 2026: $12.05Nov 9, 2026: $11.65Nov 10, 2026: $11.04Nov 11, 2026: $10.33Nov 12, 2026: $9.70Nov 13, 2026: $8.85
Nov 13, 2025Low $8.85 · High $24.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.