Latest 10-Q

What changed in Accel Entertainment, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Accel Entertainment, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.55−$0.28 (−2.02%) Nov 13 close
Oct 13, 2026: $11.30Oct 14, 2026: $11.13Oct 15, 2026: $11.06Oct 16, 2026: $10.88Oct 19, 2026: $10.85Oct 20, 2026: $10.83Oct 21, 2026: $10.78Oct 22, 2026: $10.97Oct 23, 2026: $11.00Oct 26, 2026: $11.28Oct 27, 2026: $11.19Oct 28, 2026: $11.09Oct 29, 2026: $11.30Oct 30, 2026: $11.36Nov 2, 2026: $11.91Nov 3, 2026: $11.86Nov 4, 2026: $13.42Nov 5, 2026: $13.77Nov 6, 2026: $13.72Nov 9, 2026: $13.90Nov 10, 2026: $13.85Nov 11, 2026: $13.98Nov 12, 2026: $13.83Nov 13, 2026: $13.55
Oct 13, 2026Low $10.78 · High $13.98Nov 13, 2026
Aug 13, 2026: $12.41Aug 14, 2026: $12.42Aug 17, 2026: $12.19Aug 18, 2026: $11.94Aug 19, 2026: $11.99Aug 20, 2026: $12.10Aug 21, 2026: $12.06Aug 24, 2026: $11.97Aug 25, 2026: $11.90Aug 26, 2026: $11.81Aug 27, 2026: $11.70Aug 28, 2026: $11.87Aug 31, 2026: $11.64Sep 1, 2026: $11.58Sep 2, 2026: $11.64Sep 3, 2026: $11.80Sep 4, 2026: $11.88Sep 8, 2026: $11.70Sep 9, 2026: $11.69Sep 10, 2026: $11.53Sep 11, 2026: $11.60Sep 14, 2026: $11.53Sep 15, 2026: $11.55Sep 16, 2026: $11.51Sep 17, 2026: $11.45Sep 18, 2026: $11.27Sep 21, 2026: $11.10Sep 22, 2026: $11.19Sep 23, 2026: $11.08Sep 24, 2026: $11.04Sep 25, 2026: $11.07Sep 28, 2026: $11.01Sep 29, 2026: $10.88Sep 30, 2026: $10.66Oct 1, 2026: $10.59Oct 2, 2026: $10.84Oct 5, 2026: $10.88Oct 6, 2026: $10.94Oct 7, 2026: $10.94Oct 8, 2026: $11.10Oct 9, 2026: $11.00Oct 12, 2026: $11.17Oct 13, 2026: $11.30Oct 14, 2026: $11.13Oct 15, 2026: $11.06Oct 16, 2026: $10.88Oct 19, 2026: $10.85Oct 20, 2026: $10.83Oct 21, 2026: $10.78Oct 22, 2026: $10.97Oct 23, 2026: $11.00Oct 26, 2026: $11.28Oct 27, 2026: $11.19Oct 28, 2026: $11.09Oct 29, 2026: $11.30Oct 30, 2026: $11.36Nov 2, 2026: $11.91Nov 3, 2026: $11.86Nov 4, 2026: $13.42Nov 5, 2026: $13.77Nov 6, 2026: $13.72Nov 9, 2026: $13.90Nov 10, 2026: $13.85Nov 11, 2026: $13.98Nov 12, 2026: $13.83Nov 13, 2026: $13.55
Aug 13, 2026Low $10.59 · High $13.98Nov 13, 2026
Nov 13, 2025: $10.30Nov 14, 2025: $10.27Nov 17, 2025: $9.89Nov 18, 2025: $9.79Nov 19, 2025: $9.61Nov 20, 2025: $9.64Nov 21, 2025: $10.01Nov 24, 2025: $9.80Nov 25, 2025: $10.11Nov 26, 2025: $10.21Nov 28, 2025: $10.24Dec 1, 2025: $10.33Dec 2, 2025: $10.36Dec 3, 2025: $10.59Dec 4, 2025: $10.41Dec 5, 2025: $10.47Dec 8, 2025: $10.36Dec 9, 2025: $10.58Dec 10, 2025: $10.76Dec 11, 2025: $11.00Dec 12, 2025: $11.30Dec 15, 2025: $11.26Dec 16, 2025: $11.04Dec 17, 2025: $11.02Dec 18, 2025: $11.08Dec 19, 2025: $11.16Dec 22, 2025: $11.17Dec 23, 2025: $11.56Dec 24, 2025: $11.48Dec 26, 2025: $11.70Dec 29, 2025: $11.61Dec 30, 2025: $11.49Dec 31, 2025: $11.41Jan 2, 2026: $11.37Jan 5, 2026: $11.45Jan 6, 2026: $11.55Jan 7, 2026: $11.53Jan 8, 2026: $11.72Jan 9, 2026: $11.52Jan 12, 2026: $11.51Jan 13, 2026: $11.33Jan 14, 2026: $11.44Jan 15, 2026: $11.64Jan 16, 2026: $11.54Jan 20, 2026: $11.14Jan 21, 2026: $11.44Jan 22, 2026: $11.44Jan 23, 2026: $11.29Jan 26, 2026: $11.24Jan 27, 2026: $11.20Jan 28, 2026: $11.13Jan 29, 2026: $11.29Jan 30, 2026: $11.31Feb 2, 2026: $11.40Feb 3, 2026: $11.09Feb 4, 2026: $11.24Feb 5, 2026: $11.17Feb 6, 2026: $11.28Feb 9, 2026: $11.26Feb 10, 2026: $11.33Feb 11, 2026: $11.10Feb 12, 2026: $10.81Feb 13, 2026: $10.83Feb 17, 2026: $10.93Feb 18, 2026: $11.21Feb 19, 2026: $11.30Feb 20, 2026: $11.40Feb 23, 2026: $10.95Feb 24, 2026: $10.86Feb 25, 2026: $10.96Feb 26, 2026: $11.11Feb 27, 2026: $11.36Mar 2, 2026: $11.08Mar 3, 2026: $11.07Mar 4, 2026: $13.06Mar 5, 2026: $12.19Mar 6, 2026: $11.70Mar 9, 2026: $11.48Mar 10, 2026: $11.45Mar 11, 2026: $11.38Mar 12, 2026: $11.32Mar 13, 2026: $11.29Mar 16, 2026: $11.15Mar 17, 2026: $11.05Mar 18, 2026: $10.78Mar 19, 2026: $11.07Mar 20, 2026: $10.92Mar 23, 2026: $11.26Mar 24, 2026: $11.29Mar 25, 2026: $11.26Mar 26, 2026: $11.09Mar 27, 2026: $10.75Mar 30, 2026: $10.76Mar 31, 2026: $10.91Apr 1, 2026: $11.00Apr 2, 2026: $11.04Apr 6, 2026: $11.14Apr 7, 2026: $11.30Apr 8, 2026: $11.65Apr 9, 2026: $11.72Apr 10, 2026: $11.61Apr 13, 2026: $11.67Apr 14, 2026: $11.72Apr 15, 2026: $11.79Apr 16, 2026: $11.74Apr 17, 2026: $12.00Apr 20, 2026: $11.81Apr 21, 2026: $11.82Apr 22, 2026: $11.94Apr 23, 2026: $12.24Apr 24, 2026: $12.31Apr 27, 2026: $12.35Apr 28, 2026: $12.19Apr 29, 2026: $12.49Apr 30, 2026: $12.49May 1, 2026: $12.43May 4, 2026: $12.21May 5, 2026: $12.47May 6, 2026: $11.37May 7, 2026: $11.36May 8, 2026: $11.63May 11, 2026: $11.55May 12, 2026: $11.47May 13, 2026: $11.52May 14, 2026: $11.71May 15, 2026: $11.61May 18, 2026: $11.80May 19, 2026: $11.74May 20, 2026: $11.67May 21, 2026: $11.69May 22, 2026: $11.65May 26, 2026: $11.79May 27, 2026: $11.97May 28, 2026: $12.04May 29, 2026: $11.89Jun 1, 2026: $12.18Jun 2, 2026: $12.00Jun 3, 2026: $11.74Jun 4, 2026: $12.07Jun 5, 2026: $12.06Jun 8, 2026: $12.08Jun 9, 2026: $12.64Jun 10, 2026: $13.16Jun 11, 2026: $13.41Jun 12, 2026: $13.20Jun 15, 2026: $13.13Jun 16, 2026: $13.08Jun 17, 2026: $12.75Jun 18, 2026: $12.96Jun 22, 2026: $12.79Jun 23, 2026: $13.01Jun 24, 2026: $13.06Jun 25, 2026: $13.14Jun 26, 2026: $13.30Jun 29, 2026: $12.95Jun 30, 2026: $12.61Jul 1, 2026: $12.77Jul 2, 2026: $12.77Jul 6, 2026: $12.38Jul 7, 2026: $12.42Jul 8, 2026: $12.44Jul 9, 2026: $12.50Jul 10, 2026: $12.50Jul 13, 2026: $12.72Jul 14, 2026: $12.50Jul 15, 2026: $12.31Jul 16, 2026: $12.45Jul 17, 2026: $12.15Jul 20, 2026: $12.31Jul 21, 2026: $12.14Jul 22, 2026: $11.94Jul 23, 2026: $11.97Jul 24, 2026: $12.03Jul 27, 2026: $12.39Jul 28, 2026: $12.35Jul 29, 2026: $12.33Jul 30, 2026: $11.96Jul 31, 2026: $12.02Aug 3, 2026: $12.03Aug 4, 2026: $12.16Aug 5, 2026: $12.43Aug 6, 2026: $12.29Aug 7, 2026: $12.16Aug 10, 2026: $12.05Aug 11, 2026: $12.25Aug 12, 2026: $12.34Aug 13, 2026: $12.41Aug 14, 2026: $12.42Aug 17, 2026: $12.19Aug 18, 2026: $11.94Aug 19, 2026: $11.99Aug 20, 2026: $12.10Aug 21, 2026: $12.06Aug 24, 2026: $11.97Aug 25, 2026: $11.90Aug 26, 2026: $11.81Aug 27, 2026: $11.70Aug 28, 2026: $11.87Aug 31, 2026: $11.64Sep 1, 2026: $11.58Sep 2, 2026: $11.64Sep 3, 2026: $11.80Sep 4, 2026: $11.88Sep 8, 2026: $11.70Sep 9, 2026: $11.69Sep 10, 2026: $11.53Sep 11, 2026: $11.60Sep 14, 2026: $11.53Sep 15, 2026: $11.55Sep 16, 2026: $11.51Sep 17, 2026: $11.45Sep 18, 2026: $11.27Sep 21, 2026: $11.10Sep 22, 2026: $11.19Sep 23, 2026: $11.08Sep 24, 2026: $11.04Sep 25, 2026: $11.07Sep 28, 2026: $11.01Sep 29, 2026: $10.88Sep 30, 2026: $10.66Oct 1, 2026: $10.59Oct 2, 2026: $10.84Oct 5, 2026: $10.88Oct 6, 2026: $10.94Oct 7, 2026: $10.94Oct 8, 2026: $11.10Oct 9, 2026: $11.00Oct 12, 2026: $11.17Oct 13, 2026: $11.30Oct 14, 2026: $11.13Oct 15, 2026: $11.06Oct 16, 2026: $10.88Oct 19, 2026: $10.85Oct 20, 2026: $10.83Oct 21, 2026: $10.78Oct 22, 2026: $10.97Oct 23, 2026: $11.00Oct 26, 2026: $11.28Oct 27, 2026: $11.19Oct 28, 2026: $11.09Oct 29, 2026: $11.30Oct 30, 2026: $11.36Nov 2, 2026: $11.91Nov 3, 2026: $11.86Nov 4, 2026: $13.42Nov 5, 2026: $13.77Nov 6, 2026: $13.72Nov 9, 2026: $13.90Nov 10, 2026: $13.85Nov 11, 2026: $13.98Nov 12, 2026: $13.83Nov 13, 2026: $13.55
Nov 13, 2025Low $9.61 · High $13.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.