Latest 10-Q

What changed in Averin Capital Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Averin Capital Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Averin Capital Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of ACAAU, not of the company’s common stock

$10.11$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.05Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
Oct 13, 2026Low $10.05 · High $10.11Nov 13, 2026
Aug 13, 2026: $10.07Aug 14, 2026: $10.07Aug 17, 2026: $10.07Aug 18, 2026: $10.07Aug 19, 2026: $10.07Aug 20, 2026: $10.07Aug 21, 2026: $10.07Aug 24, 2026: $10.07Aug 25, 2026: $10.07Aug 26, 2026: $10.12Aug 27, 2026: $10.12Aug 28, 2026: $10.12Aug 31, 2026: $10.12Sep 1, 2026: $10.12Sep 2, 2026: $10.12Sep 3, 2026: $10.12Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.12Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.16Sep 15, 2026: $10.16Sep 16, 2026: $10.16Sep 17, 2026: $10.16Sep 18, 2026: $10.16Sep 21, 2026: $10.16Sep 22, 2026: $10.16Sep 23, 2026: $10.16Sep 24, 2026: $10.16Sep 25, 2026: $10.16Sep 28, 2026: $10.16Sep 29, 2026: $10.16Sep 30, 2026: $10.16Oct 1, 2026: $10.15Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.15Oct 8, 2026: $10.15Oct 9, 2026: $10.10Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.05Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
Aug 13, 2026Low $10.05 · High $10.16Nov 13, 2026
Feb 19, 2026: $10.00Feb 20, 2026: $10.00Feb 23, 2026: $10.02Feb 24, 2026: $10.01Feb 25, 2026: $10.00Feb 26, 2026: $10.01Feb 27, 2026: $10.00Mar 2, 2026: $10.00Mar 3, 2026: $10.02Mar 4, 2026: $10.03Mar 5, 2026: $10.04Mar 6, 2026: $10.09Mar 9, 2026: $10.10Mar 10, 2026: $10.08Mar 11, 2026: $10.09Mar 12, 2026: $10.12Mar 13, 2026: $10.09Mar 16, 2026: $10.06Mar 17, 2026: $10.10Mar 18, 2026: $10.07Mar 19, 2026: $10.07Mar 20, 2026: $10.08Mar 23, 2026: $10.08Mar 24, 2026: $10.05Mar 25, 2026: $10.05Mar 26, 2026: $10.07Mar 27, 2026: $10.07Mar 30, 2026: $10.05Mar 31, 2026: $10.00Apr 1, 2026: $10.02Apr 2, 2026: $10.05Apr 6, 2026: $10.06Apr 7, 2026: $10.06Apr 8, 2026: $10.06Apr 9, 2026: $10.01Apr 10, 2026: $10.04Apr 13, 2026: $10.03Apr 14, 2026: $10.01Apr 15, 2026: $10.03Apr 16, 2026: $10.02Apr 17, 2026: $10.02Apr 20, 2026: $10.04Apr 21, 2026: $10.04Apr 22, 2026: $10.04Apr 23, 2026: $10.04Apr 24, 2026: $10.05Apr 27, 2026: $10.05Apr 28, 2026: $10.05Apr 29, 2026: $10.01Apr 30, 2026: $10.01May 1, 2026: $10.02May 4, 2026: $10.05May 5, 2026: $10.04May 6, 2026: $10.04May 7, 2026: $10.04May 8, 2026: $10.04May 11, 2026: $10.04May 12, 2026: $10.01May 13, 2026: $10.10May 14, 2026: $10.10May 15, 2026: $10.10May 18, 2026: $10.10May 19, 2026: $10.00May 20, 2026: $10.00May 21, 2026: $10.00May 22, 2026: $10.02May 26, 2026: $10.00May 27, 2026: $10.00May 28, 2026: $10.08May 29, 2026: $10.02Jun 1, 2026: $10.05Jun 2, 2026: $10.05Jun 3, 2026: $10.05Jun 4, 2026: $10.05Jun 5, 2026: $10.05Jun 8, 2026: $10.12Jun 9, 2026: $10.18Jun 10, 2026: $10.11Jun 11, 2026: $10.05Jun 12, 2026: $10.05Jun 15, 2026: $10.05Jun 16, 2026: $10.01Jun 17, 2026: $10.01Jun 18, 2026: $10.01Jun 22, 2026: $10.01Jun 23, 2026: $10.01Jun 24, 2026: $10.03Jun 25, 2026: $10.02Jun 26, 2026: $10.02Jun 29, 2026: $10.03Jun 30, 2026: $10.03Jul 1, 2026: $10.03Jul 2, 2026: $10.12Jul 6, 2026: $10.06Jul 7, 2026: $10.07Jul 8, 2026: $10.07Jul 9, 2026: $10.07Jul 10, 2026: $10.07Jul 13, 2026: $10.08Jul 14, 2026: $10.06Jul 15, 2026: $10.08Jul 16, 2026: $10.08Jul 17, 2026: $10.08Jul 20, 2026: $10.08Jul 21, 2026: $10.07Jul 22, 2026: $10.07Jul 23, 2026: $10.07Jul 24, 2026: $10.07Jul 27, 2026: $10.07Jul 28, 2026: $10.07Jul 29, 2026: $10.07Jul 30, 2026: $10.07Jul 31, 2026: $10.07Aug 3, 2026: $10.07Aug 4, 2026: $10.07Aug 5, 2026: $10.07Aug 6, 2026: $10.07Aug 7, 2026: $10.07Aug 10, 2026: $10.07Aug 11, 2026: $10.07Aug 12, 2026: $10.07Aug 13, 2026: $10.07Aug 14, 2026: $10.07Aug 17, 2026: $10.07Aug 18, 2026: $10.07Aug 19, 2026: $10.07Aug 20, 2026: $10.07Aug 21, 2026: $10.07Aug 24, 2026: $10.07Aug 25, 2026: $10.07Aug 26, 2026: $10.12Aug 27, 2026: $10.12Aug 28, 2026: $10.12Aug 31, 2026: $10.12Sep 1, 2026: $10.12Sep 2, 2026: $10.12Sep 3, 2026: $10.12Sep 4, 2026: $10.12Sep 8, 2026: $10.12Sep 9, 2026: $10.12Sep 10, 2026: $10.12Sep 11, 2026: $10.12Sep 14, 2026: $10.16Sep 15, 2026: $10.16Sep 16, 2026: $10.16Sep 17, 2026: $10.16Sep 18, 2026: $10.16Sep 21, 2026: $10.16Sep 22, 2026: $10.16Sep 23, 2026: $10.16Sep 24, 2026: $10.16Sep 25, 2026: $10.16Sep 28, 2026: $10.16Sep 29, 2026: $10.16Sep 30, 2026: $10.16Oct 1, 2026: $10.15Oct 2, 2026: $10.15Oct 5, 2026: $10.15Oct 6, 2026: $10.15Oct 7, 2026: $10.15Oct 8, 2026: $10.15Oct 9, 2026: $10.10Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.05Oct 16, 2026: $10.05Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.05Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.11Nov 6, 2026: $10.11Nov 9, 2026: $10.11Nov 10, 2026: $10.11Nov 11, 2026: $10.11Nov 12, 2026: $10.11Nov 13, 2026: $10.11
Feb 19, 2026Low $10.00 · High $10.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.