Latest 10-Q

What changed in Averin Capital Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Averin Capital Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Averin Capital Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.00$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.02Oct 14, 2026: $10.00Oct 15, 2026: $10.00Oct 16, 2026: $10.00Oct 19, 2026: $9.99Oct 20, 2026: $10.00Oct 21, 2026: $10.00Oct 22, 2026: $10.00Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.00Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.02Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.05Nov 5, 2026: $10.05Nov 6, 2026: $10.05Nov 9, 2026: $10.05Nov 10, 2026: $10.00Nov 11, 2026: $10.00Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Oct 13, 2026Low $9.99 · High $10.05Nov 13, 2026
Aug 13, 2026: $10.01Aug 14, 2026: $10.01Aug 17, 2026: $10.01Aug 18, 2026: $10.01Aug 19, 2026: $9.99Aug 20, 2026: $9.99Aug 21, 2026: $10.02Aug 24, 2026: $10.02Aug 25, 2026: $10.02Aug 26, 2026: $10.02Aug 27, 2026: $10.02Aug 28, 2026: $10.02Aug 31, 2026: $9.97Sep 1, 2026: $9.97Sep 2, 2026: $9.96Sep 3, 2026: $9.97Sep 4, 2026: $9.97Sep 8, 2026: $9.97Sep 9, 2026: $9.97Sep 10, 2026: $9.97Sep 11, 2026: $9.98Sep 14, 2026: $9.98Sep 15, 2026: $9.99Sep 16, 2026: $9.99Sep 17, 2026: $9.99Sep 18, 2026: $9.99Sep 21, 2026: $9.98Sep 22, 2026: $9.98Sep 23, 2026: $9.98Sep 24, 2026: $10.02Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $10.00Oct 1, 2026: $10.05Oct 2, 2026: $10.05Oct 5, 2026: $10.02Oct 6, 2026: $10.02Oct 7, 2026: $10.02Oct 8, 2026: $10.02Oct 9, 2026: $10.02Oct 12, 2026: $10.02Oct 13, 2026: $10.02Oct 14, 2026: $10.00Oct 15, 2026: $10.00Oct 16, 2026: $10.00Oct 19, 2026: $9.99Oct 20, 2026: $10.00Oct 21, 2026: $10.00Oct 22, 2026: $10.00Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.00Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.02Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.05Nov 5, 2026: $10.05Nov 6, 2026: $10.05Nov 9, 2026: $10.05Nov 10, 2026: $10.00Nov 11, 2026: $10.00Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Aug 13, 2026Low $9.96 · High $10.05Nov 13, 2026
Apr 10, 2026: $10.05Apr 13, 2026: $9.89Apr 14, 2026: $9.91Apr 15, 2026: $9.89Apr 16, 2026: $9.94Apr 17, 2026: $9.89Apr 20, 2026: $9.94Apr 21, 2026: $9.89Apr 22, 2026: $9.93Apr 23, 2026: $9.92Apr 24, 2026: $9.94Apr 27, 2026: $9.94Apr 28, 2026: $9.94Apr 29, 2026: $9.94Apr 30, 2026: $9.94May 1, 2026: $9.94May 4, 2026: $9.94May 5, 2026: $9.94May 6, 2026: $9.94May 7, 2026: $9.92May 8, 2026: $9.93May 11, 2026: $9.93May 12, 2026: $9.94May 13, 2026: $9.94May 14, 2026: $9.94May 15, 2026: $9.93May 18, 2026: $9.95May 19, 2026: $9.95May 20, 2026: $9.95May 21, 2026: $9.95May 22, 2026: $9.95May 26, 2026: $9.92May 27, 2026: $9.93May 28, 2026: $9.94May 29, 2026: $9.98Jun 1, 2026: $9.93Jun 2, 2026: $9.93Jun 3, 2026: $9.93Jun 4, 2026: $9.93Jun 5, 2026: $9.93Jun 8, 2026: $10.00Jun 9, 2026: $10.00Jun 10, 2026: $9.96Jun 11, 2026: $9.96Jun 12, 2026: $9.96Jun 15, 2026: $9.96Jun 16, 2026: $9.99Jun 17, 2026: $9.97Jun 18, 2026: $9.97Jun 22, 2026: $9.97Jun 23, 2026: $9.97Jun 24, 2026: $9.97Jun 25, 2026: $9.97Jun 26, 2026: $9.98Jun 29, 2026: $10.00Jun 30, 2026: $9.96Jul 1, 2026: $10.04Jul 2, 2026: $10.20Jul 6, 2026: $10.19Jul 7, 2026: $10.19Jul 8, 2026: $10.19Jul 9, 2026: $10.21Jul 10, 2026: $10.19Jul 13, 2026: $9.99Jul 14, 2026: $9.99Jul 15, 2026: $10.00Jul 16, 2026: $10.00Jul 17, 2026: $10.00Jul 20, 2026: $10.00Jul 21, 2026: $10.00Jul 22, 2026: $10.00Jul 23, 2026: $10.00Jul 24, 2026: $10.00Jul 27, 2026: $10.00Jul 28, 2026: $10.00Jul 29, 2026: $10.00Jul 30, 2026: $9.95Jul 31, 2026: $10.00Aug 3, 2026: $10.00Aug 4, 2026: $10.00Aug 5, 2026: $10.00Aug 6, 2026: $10.02Aug 7, 2026: $9.99Aug 10, 2026: $9.99Aug 11, 2026: $10.01Aug 12, 2026: $10.01Aug 13, 2026: $10.01Aug 14, 2026: $10.01Aug 17, 2026: $10.01Aug 18, 2026: $10.01Aug 19, 2026: $9.99Aug 20, 2026: $9.99Aug 21, 2026: $10.02Aug 24, 2026: $10.02Aug 25, 2026: $10.02Aug 26, 2026: $10.02Aug 27, 2026: $10.02Aug 28, 2026: $10.02Aug 31, 2026: $9.97Sep 1, 2026: $9.97Sep 2, 2026: $9.96Sep 3, 2026: $9.97Sep 4, 2026: $9.97Sep 8, 2026: $9.97Sep 9, 2026: $9.97Sep 10, 2026: $9.97Sep 11, 2026: $9.98Sep 14, 2026: $9.98Sep 15, 2026: $9.99Sep 16, 2026: $9.99Sep 17, 2026: $9.99Sep 18, 2026: $9.99Sep 21, 2026: $9.98Sep 22, 2026: $9.98Sep 23, 2026: $9.98Sep 24, 2026: $10.02Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $10.00Oct 1, 2026: $10.05Oct 2, 2026: $10.05Oct 5, 2026: $10.02Oct 6, 2026: $10.02Oct 7, 2026: $10.02Oct 8, 2026: $10.02Oct 9, 2026: $10.02Oct 12, 2026: $10.02Oct 13, 2026: $10.02Oct 14, 2026: $10.00Oct 15, 2026: $10.00Oct 16, 2026: $10.00Oct 19, 2026: $9.99Oct 20, 2026: $10.00Oct 21, 2026: $10.00Oct 22, 2026: $10.00Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.00Oct 28, 2026: $10.05Oct 29, 2026: $10.05Oct 30, 2026: $10.02Nov 2, 2026: $10.05Nov 3, 2026: $10.04Nov 4, 2026: $10.05Nov 5, 2026: $10.05Nov 6, 2026: $10.05Nov 9, 2026: $10.05Nov 10, 2026: $10.00Nov 11, 2026: $10.00Nov 12, 2026: $10.00Nov 13, 2026: $10.00
Apr 10, 2026Low $9.89 · High $10.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.