Latest 10-Q

What changed in Grayscale Bitcoin Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grayscale Bitcoin Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$53.07−$1.94 (−3.53%) Nov 13 close
Oct 13, 2026: $64.27Oct 14, 2026: $63.09Oct 15, 2026: $63.53Oct 16, 2026: $62.91Oct 19, 2026: $63.14Oct 20, 2026: $63.70Oct 21, 2026: $65.22Oct 22, 2026: $62.82Oct 23, 2026: $62.66Oct 26, 2026: $61.63Oct 27, 2026: $62.32Oct 28, 2026: $62.93Oct 29, 2026: $62.31Oct 30, 2026: $59.12Nov 2, 2026: $59.09Nov 3, 2026: $60.03Nov 4, 2026: $61.78Nov 5, 2026: $58.67Nov 6, 2026: $58.44Nov 9, 2026: $57.64Nov 10, 2026: $56.83Nov 11, 2026: $57.57Nov 12, 2026: $55.01Nov 13, 2026: $53.07
Oct 13, 2026Low $53.07 · High $65.22Nov 13, 2026
Aug 13, 2026: $49.05Aug 14, 2026: $48.68Aug 17, 2026: $49.75Aug 18, 2026: $50.00Aug 19, 2026: $53.00Aug 20, 2026: $56.28Aug 21, 2026: $59.63Aug 24, 2026: $60.96Aug 25, 2026: $61.07Aug 26, 2026: $60.73Aug 27, 2026: $61.86Aug 28, 2026: $60.01Aug 31, 2026: $61.02Sep 1, 2026: $59.76Sep 2, 2026: $59.80Sep 3, 2026: $63.24Sep 4, 2026: $61.73Sep 8, 2026: $60.65Sep 9, 2026: $60.47Sep 10, 2026: $59.65Sep 11, 2026: $59.77Sep 14, 2026: $61.07Sep 15, 2026: $58.84Sep 16, 2026: $58.75Sep 17, 2026: $59.14Sep 18, 2026: $62.81Sep 21, 2026: $66.88Sep 22, 2026: $66.63Sep 23, 2026: $65.31Sep 24, 2026: $65.24Sep 25, 2026: $64.90Sep 28, 2026: $64.40Sep 29, 2026: $64.58Sep 30, 2026: $64.59Oct 1, 2026: $65.44Oct 2, 2026: $65.11Oct 5, 2026: $66.23Oct 6, 2026: $66.14Oct 7, 2026: $64.39Oct 8, 2026: $63.11Oct 9, 2026: $63.54Oct 12, 2026: $63.92Oct 13, 2026: $64.27Oct 14, 2026: $63.09Oct 15, 2026: $63.53Oct 16, 2026: $62.91Oct 19, 2026: $63.14Oct 20, 2026: $63.70Oct 21, 2026: $65.22Oct 22, 2026: $62.82Oct 23, 2026: $62.66Oct 26, 2026: $61.63Oct 27, 2026: $62.32Oct 28, 2026: $62.93Oct 29, 2026: $62.31Oct 30, 2026: $59.12Nov 2, 2026: $59.09Nov 3, 2026: $60.03Nov 4, 2026: $61.78Nov 5, 2026: $58.67Nov 6, 2026: $58.44Nov 9, 2026: $57.64Nov 10, 2026: $56.83Nov 11, 2026: $57.57Nov 12, 2026: $55.01Nov 13, 2026: $53.07
Aug 13, 2026Low $48.68 · High $66.88Nov 13, 2026
Nov 13, 2025: $76.68Nov 14, 2025: $73.78Nov 17, 2025: $71.84Nov 18, 2025: $72.64Nov 19, 2025: $69.99Nov 20, 2025: $67.56Nov 21, 2025: $66.16Nov 24, 2025: $69.73Nov 25, 2025: $68.36Nov 26, 2025: $70.38Nov 28, 2025: $71.01Dec 1, 2025: $66.92Dec 2, 2025: $71.25Dec 3, 2025: $72.73Dec 4, 2025: $72.38Dec 5, 2025: $69.90Dec 8, 2025: $70.99Dec 9, 2025: $72.82Dec 10, 2025: $72.35Dec 11, 2025: $71.79Dec 12, 2025: $70.58Dec 15, 2025: $67.05Dec 16, 2025: $68.49Dec 17, 2025: $67.10Dec 18, 2025: $66.11Dec 19, 2025: $68.84Dec 22, 2025: $69.03Dec 23, 2025: $68.50Dec 24, 2025: $68.20Dec 26, 2025: $68.40Dec 29, 2025: $68.05Dec 30, 2025: $68.61Dec 31, 2025: $68.36Jan 2, 2026: $70.14Jan 5, 2026: $73.61Jan 6, 2026: $72.20Jan 7, 2026: $71.00Jan 8, 2026: $70.96Jan 9, 2026: $70.48Jan 12, 2026: $71.41Jan 13, 2026: $73.78Jan 14, 2026: $76.31Jan 15, 2026: $74.33Jan 16, 2026: $74.58Jan 20, 2026: $69.89Jan 21, 2026: $70.34Jan 22, 2026: $69.75Jan 23, 2026: $69.82Jan 26, 2026: $68.31Jan 27, 2026: $69.69Jan 28, 2026: $69.46Jan 29, 2026: $65.53Jan 30, 2026: $65.37Feb 2, 2026: $60.82Feb 3, 2026: $59.61Feb 4, 2026: $57.22Feb 5, 2026: $49.66Feb 6, 2026: $54.63Feb 9, 2026: $55.19Feb 10, 2026: $53.63Feb 11, 2026: $52.67Feb 12, 2026: $50.95Feb 13, 2026: $53.63Feb 17, 2026: $52.81Feb 18, 2026: $51.64Feb 19, 2026: $52.32Feb 20, 2026: $52.81Feb 23, 2026: $50.23Feb 24, 2026: $50.27Feb 25, 2026: $53.94Feb 26, 2026: $52.58Feb 27, 2026: $51.13Mar 2, 2026: $53.89Mar 3, 2026: $53.18Mar 4, 2026: $56.99Mar 5, 2026: $55.53Mar 6, 2026: $53.06Mar 9, 2026: $53.79Mar 10, 2026: $54.60Mar 11, 2026: $55.05Mar 12, 2026: $54.89Mar 13, 2026: $55.47Mar 16, 2026: $57.64Mar 17, 2026: $58.08Mar 18, 2026: $55.34Mar 19, 2026: $54.71Mar 20, 2026: $54.65Mar 23, 2026: $55.02Mar 24, 2026: $53.97Mar 25, 2026: $55.18Mar 26, 2026: $53.34Mar 27, 2026: $51.37Mar 30, 2026: $51.74Mar 31, 2026: $52.76Apr 1, 2026: $53.05Apr 2, 2026: $52.15Apr 6, 2026: $54.26Apr 7, 2026: $53.70Apr 8, 2026: $55.52Apr 9, 2026: $56.11Apr 10, 2026: $57.04Apr 13, 2026: $57.09Apr 14, 2026: $57.81Apr 15, 2026: $58.37Apr 16, 2026: $58.64Apr 17, 2026: $60.29Apr 20, 2026: $59.37Apr 21, 2026: $58.35Apr 22, 2026: $61.37Apr 23, 2026: $60.48Apr 24, 2026: $60.37Apr 27, 2026: $59.77Apr 28, 2026: $59.34Apr 29, 2026: $58.68Apr 30, 2026: $59.40May 1, 2026: $60.97May 4, 2026: $62.23May 5, 2026: $63.46May 6, 2026: $63.30May 7, 2026: $62.28May 8, 2026: $62.31May 11, 2026: $63.67May 12, 2026: $62.79May 13, 2026: $61.84May 14, 2026: $63.27May 15, 2026: $61.44May 18, 2026: $59.66May 19, 2026: $59.60May 20, 2026: $60.29May 21, 2026: $60.27May 22, 2026: $58.85May 26, 2026: $58.94May 27, 2026: $58.15May 28, 2026: $56.94May 29, 2026: $57.02Jun 1, 2026: $55.48Jun 2, 2026: $52.16Jun 3, 2026: $50.73Jun 4, 2026: $49.34Jun 5, 2026: $46.80Jun 8, 2026: $49.17Jun 9, 2026: $48.14Jun 10, 2026: $48.02Jun 11, 2026: $49.32Jun 12, 2026: $49.34Jun 15, 2026: $51.65Jun 16, 2026: $50.91Jun 17, 2026: $49.85Jun 18, 2026: $48.80Jun 22, 2026: $49.96Jun 23, 2026: $48.35Jun 24, 2026: $46.41Jun 25, 2026: $45.90Jun 26, 2026: $46.28Jun 29, 2026: $46.77Jun 30, 2026: $45.52Jul 1, 2026: $46.50Jul 2, 2026: $47.64Jul 6, 2026: $49.40Jul 7, 2026: $49.46Jul 8, 2026: $48.24Jul 9, 2026: $49.00Jul 10, 2026: $49.56Jul 13, 2026: $48.22Jul 14, 2026: $50.03Jul 15, 2026: $50.34Jul 16, 2026: $49.78Jul 17, 2026: $49.71Jul 20, 2026: $50.45Jul 21, 2026: $51.49Jul 22, 2026: $51.08Jul 23, 2026: $50.19Jul 24, 2026: $49.72Jul 27, 2026: $50.28Jul 28, 2026: $49.44Jul 29, 2026: $49.20Jul 30, 2026: $50.16Jul 31, 2026: $48.73Aug 3, 2026: $49.43Aug 4, 2026: $49.73Aug 5, 2026: $50.19Aug 6, 2026: $49.88Aug 7, 2026: $50.30Aug 10, 2026: $49.53Aug 11, 2026: $49.13Aug 12, 2026: $49.04Aug 13, 2026: $49.05Aug 14, 2026: $48.68Aug 17, 2026: $49.75Aug 18, 2026: $50.00Aug 19, 2026: $53.00Aug 20, 2026: $56.28Aug 21, 2026: $59.63Aug 24, 2026: $60.96Aug 25, 2026: $61.07Aug 26, 2026: $60.73Aug 27, 2026: $61.86Aug 28, 2026: $60.01Aug 31, 2026: $61.02Sep 1, 2026: $59.76Sep 2, 2026: $59.80Sep 3, 2026: $63.24Sep 4, 2026: $61.73Sep 8, 2026: $60.65Sep 9, 2026: $60.47Sep 10, 2026: $59.65Sep 11, 2026: $59.77Sep 14, 2026: $61.07Sep 15, 2026: $58.84Sep 16, 2026: $58.75Sep 17, 2026: $59.14Sep 18, 2026: $62.81Sep 21, 2026: $66.88Sep 22, 2026: $66.63Sep 23, 2026: $65.31Sep 24, 2026: $65.24Sep 25, 2026: $64.90Sep 28, 2026: $64.40Sep 29, 2026: $64.58Sep 30, 2026: $64.59Oct 1, 2026: $65.44Oct 2, 2026: $65.11Oct 5, 2026: $66.23Oct 6, 2026: $66.14Oct 7, 2026: $64.39Oct 8, 2026: $63.11Oct 9, 2026: $63.54Oct 12, 2026: $63.92Oct 13, 2026: $64.27Oct 14, 2026: $63.09Oct 15, 2026: $63.53Oct 16, 2026: $62.91Oct 19, 2026: $63.14Oct 20, 2026: $63.70Oct 21, 2026: $65.22Oct 22, 2026: $62.82Oct 23, 2026: $62.66Oct 26, 2026: $61.63Oct 27, 2026: $62.32Oct 28, 2026: $62.93Oct 29, 2026: $62.31Oct 30, 2026: $59.12Nov 2, 2026: $59.09Nov 3, 2026: $60.03Nov 4, 2026: $61.78Nov 5, 2026: $58.67Nov 6, 2026: $58.44Nov 9, 2026: $57.64Nov 10, 2026: $56.83Nov 11, 2026: $57.57Nov 12, 2026: $55.01Nov 13, 2026: $53.07
Nov 13, 2025Low $45.52 · High $76.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.