Latest 10-Q

What changed in MOZAYYX Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

MOZAYYX Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What MOZAYYX Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.00−$0.01 (−0.10%) Nov 13 close
Oct 13, 2026: $9.99Oct 14, 2026: $9.99Oct 15, 2026: $9.98Oct 16, 2026: $9.98Oct 19, 2026: $9.97Oct 20, 2026: $9.99Oct 21, 2026: $9.99Oct 22, 2026: $9.99Oct 23, 2026: $9.99Oct 26, 2026: $9.99Oct 27, 2026: $9.99Oct 28, 2026: $9.99Oct 29, 2026: $10.00Oct 30, 2026: $10.00Nov 2, 2026: $10.00Nov 3, 2026: $10.00Nov 4, 2026: $10.00Nov 5, 2026: $10.00Nov 6, 2026: $10.00Nov 9, 2026: $10.01Nov 10, 2026: $10.01Nov 11, 2026: $10.01Nov 12, 2026: $10.01Nov 13, 2026: $10.00
Oct 13, 2026Low $9.97 · High $10.01Nov 13, 2026
Aug 13, 2026: $9.95Aug 14, 2026: $9.95Aug 17, 2026: $9.95Aug 18, 2026: $9.97Aug 19, 2026: $9.98Aug 20, 2026: $9.97Aug 21, 2026: $9.95Aug 24, 2026: $9.96Aug 25, 2026: $9.97Aug 26, 2026: $9.97Aug 27, 2026: $9.97Aug 28, 2026: $9.98Aug 31, 2026: $9.97Sep 1, 2026: $9.98Sep 2, 2026: $9.99Sep 3, 2026: $9.98Sep 4, 2026: $9.99Sep 8, 2026: $9.99Sep 9, 2026: $10.00Sep 10, 2026: $9.99Sep 11, 2026: $10.01Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $9.99Sep 17, 2026: $9.98Sep 18, 2026: $9.99Sep 21, 2026: $9.99Sep 22, 2026: $9.99Sep 23, 2026: $10.00Sep 24, 2026: $9.99Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $9.98Oct 1, 2026: $9.99Oct 2, 2026: $9.99Oct 5, 2026: $10.00Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $9.99Oct 9, 2026: $9.99Oct 12, 2026: $9.99Oct 13, 2026: $9.99Oct 14, 2026: $9.99Oct 15, 2026: $9.98Oct 16, 2026: $9.98Oct 19, 2026: $9.97Oct 20, 2026: $9.99Oct 21, 2026: $9.99Oct 22, 2026: $9.99Oct 23, 2026: $9.99Oct 26, 2026: $9.99Oct 27, 2026: $9.99Oct 28, 2026: $9.99Oct 29, 2026: $10.00Oct 30, 2026: $10.00Nov 2, 2026: $10.00Nov 3, 2026: $10.00Nov 4, 2026: $10.00Nov 5, 2026: $10.00Nov 6, 2026: $10.00Nov 9, 2026: $10.01Nov 10, 2026: $10.01Nov 11, 2026: $10.01Nov 12, 2026: $10.01Nov 13, 2026: $10.00
Aug 13, 2026Low $9.95 · High $10.01Nov 13, 2026
Apr 20, 2026: $9.94Apr 21, 2026: $9.89Apr 22, 2026: $9.89Apr 23, 2026: $9.89Apr 24, 2026: $9.89Apr 27, 2026: $9.88Apr 28, 2026: $9.88Apr 29, 2026: $9.90Apr 30, 2026: $9.91May 1, 2026: $9.91May 4, 2026: $9.91May 5, 2026: $9.91May 6, 2026: $9.89May 7, 2026: $9.89May 8, 2026: $9.90May 11, 2026: $9.90May 12, 2026: $9.90May 13, 2026: $9.90May 14, 2026: $9.91May 15, 2026: $9.91May 18, 2026: $9.91May 19, 2026: $9.90May 20, 2026: $9.91May 21, 2026: $9.91May 22, 2026: $9.91May 26, 2026: $9.90May 27, 2026: $9.91May 28, 2026: $9.91May 29, 2026: $9.91Jun 1, 2026: $9.91Jun 2, 2026: $9.91Jun 3, 2026: $9.91Jun 4, 2026: $9.91Jun 5, 2026: $9.91Jun 8, 2026: $9.91Jun 9, 2026: $9.91Jun 10, 2026: $9.90Jun 11, 2026: $9.92Jun 12, 2026: $9.92Jun 15, 2026: $9.90Jun 16, 2026: $9.94Jun 17, 2026: $9.95Jun 18, 2026: $9.95Jun 22, 2026: $9.95Jun 23, 2026: $9.93Jun 24, 2026: $9.90Jun 25, 2026: $9.91Jun 26, 2026: $9.91Jun 29, 2026: $9.92Jun 30, 2026: $9.97Jul 1, 2026: $10.09Jul 2, 2026: $10.04Jul 6, 2026: $10.06Jul 7, 2026: $10.07Jul 8, 2026: $10.04Jul 9, 2026: $10.04Jul 10, 2026: $10.04Jul 13, 2026: $10.04Jul 14, 2026: $10.02Jul 15, 2026: $10.02Jul 16, 2026: $10.02Jul 17, 2026: $10.02Jul 20, 2026: $10.02Jul 21, 2026: $10.01Jul 22, 2026: $10.01Jul 23, 2026: $9.95Jul 24, 2026: $9.96Jul 27, 2026: $9.94Jul 28, 2026: $10.01Jul 29, 2026: $9.96Jul 30, 2026: $9.96Jul 31, 2026: $9.96Aug 3, 2026: $9.94Aug 4, 2026: $9.96Aug 5, 2026: $9.92Aug 6, 2026: $9.92Aug 7, 2026: $9.92Aug 10, 2026: $9.92Aug 11, 2026: $9.92Aug 12, 2026: $9.96Aug 13, 2026: $9.95Aug 14, 2026: $9.95Aug 17, 2026: $9.95Aug 18, 2026: $9.97Aug 19, 2026: $9.98Aug 20, 2026: $9.97Aug 21, 2026: $9.95Aug 24, 2026: $9.96Aug 25, 2026: $9.97Aug 26, 2026: $9.97Aug 27, 2026: $9.97Aug 28, 2026: $9.98Aug 31, 2026: $9.97Sep 1, 2026: $9.98Sep 2, 2026: $9.99Sep 3, 2026: $9.98Sep 4, 2026: $9.99Sep 8, 2026: $9.99Sep 9, 2026: $10.00Sep 10, 2026: $9.99Sep 11, 2026: $10.01Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $9.99Sep 17, 2026: $9.98Sep 18, 2026: $9.99Sep 21, 2026: $9.99Sep 22, 2026: $9.99Sep 23, 2026: $10.00Sep 24, 2026: $9.99Sep 25, 2026: $10.00Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $9.98Oct 1, 2026: $9.99Oct 2, 2026: $9.99Oct 5, 2026: $10.00Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $9.99Oct 9, 2026: $9.99Oct 12, 2026: $9.99Oct 13, 2026: $9.99Oct 14, 2026: $9.99Oct 15, 2026: $9.98Oct 16, 2026: $9.98Oct 19, 2026: $9.97Oct 20, 2026: $9.99Oct 21, 2026: $9.99Oct 22, 2026: $9.99Oct 23, 2026: $9.99Oct 26, 2026: $9.99Oct 27, 2026: $9.99Oct 28, 2026: $9.99Oct 29, 2026: $10.00Oct 30, 2026: $10.00Nov 2, 2026: $10.00Nov 3, 2026: $10.00Nov 4, 2026: $10.00Nov 5, 2026: $10.00Nov 6, 2026: $10.00Nov 9, 2026: $10.01Nov 10, 2026: $10.01Nov 11, 2026: $10.01Nov 12, 2026: $10.01Nov 13, 2026: $10.00
Apr 20, 2026Low $9.88 · High $10.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.