Latest 10-Q

What changed in Breeze Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Breeze Acquisition Corp. II’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Breeze Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.10−$0.03 (−0.30%) Nov 13 close
Oct 13, 2026: $10.06Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.05Oct 21, 2026: $10.06Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.07Nov 3, 2026: $10.10Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.08Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.13Nov 13, 2026: $10.10
Oct 13, 2026Low $10.05 · High $10.14Nov 13, 2026
Aug 13, 2026: $9.96Aug 14, 2026: $9.96Aug 17, 2026: $9.96Aug 18, 2026: $9.96Aug 19, 2026: $9.98Aug 20, 2026: $10.00Aug 21, 2026: $10.00Aug 24, 2026: $9.95Aug 25, 2026: $10.01Aug 26, 2026: $10.01Aug 27, 2026: $10.00Aug 28, 2026: $10.00Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $10.04Sep 3, 2026: $10.01Sep 4, 2026: $10.01Sep 8, 2026: $10.01Sep 9, 2026: $10.01Sep 10, 2026: $10.02Sep 11, 2026: $10.02Sep 14, 2026: $10.02Sep 15, 2026: $10.07Sep 16, 2026: $10.07Sep 17, 2026: $10.00Sep 18, 2026: $10.01Sep 21, 2026: $10.02Sep 22, 2026: $10.02Sep 23, 2026: $10.02Sep 24, 2026: $10.02Sep 25, 2026: $10.02Sep 28, 2026: $10.02Sep 29, 2026: $10.02Sep 30, 2026: $10.02Oct 1, 2026: $10.02Oct 2, 2026: $10.06Oct 5, 2026: $10.06Oct 6, 2026: $10.06Oct 7, 2026: $10.05Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.05Oct 13, 2026: $10.06Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.05Oct 21, 2026: $10.06Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.07Nov 3, 2026: $10.10Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.08Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.13Nov 13, 2026: $10.10
Aug 13, 2026Low $9.95 · High $10.14Nov 13, 2026
Jun 11, 2026: $9.92Jun 12, 2026: $9.92Jun 15, 2026: $9.91Jun 16, 2026: $9.92Jun 17, 2026: $9.91Jun 18, 2026: $9.92Jun 22, 2026: $9.92Jun 23, 2026: $9.93Jun 24, 2026: $9.93Jun 25, 2026: $9.94Jun 26, 2026: $9.92Jun 29, 2026: $9.92Jun 30, 2026: $9.91Jul 1, 2026: $9.94Jul 2, 2026: $9.94Jul 6, 2026: $9.95Jul 7, 2026: $9.96Jul 8, 2026: $9.96Jul 9, 2026: $9.97Jul 10, 2026: $9.96Jul 13, 2026: $9.96Jul 14, 2026: $9.94Jul 15, 2026: $9.94Jul 16, 2026: $9.95Jul 17, 2026: $9.95Jul 20, 2026: $9.96Jul 21, 2026: $9.96Jul 22, 2026: $9.96Jul 23, 2026: $9.96Jul 24, 2026: $9.96Jul 27, 2026: $9.97Jul 28, 2026: $9.96Jul 29, 2026: $9.96Jul 30, 2026: $9.97Jul 31, 2026: $9.96Aug 3, 2026: $9.96Aug 4, 2026: $9.96Aug 5, 2026: $9.96Aug 6, 2026: $9.96Aug 7, 2026: $9.96Aug 10, 2026: $9.96Aug 11, 2026: $9.96Aug 12, 2026: $9.96Aug 13, 2026: $9.96Aug 14, 2026: $9.96Aug 17, 2026: $9.96Aug 18, 2026: $9.96Aug 19, 2026: $9.98Aug 20, 2026: $10.00Aug 21, 2026: $10.00Aug 24, 2026: $9.95Aug 25, 2026: $10.01Aug 26, 2026: $10.01Aug 27, 2026: $10.00Aug 28, 2026: $10.00Aug 31, 2026: $10.00Sep 1, 2026: $10.00Sep 2, 2026: $10.04Sep 3, 2026: $10.01Sep 4, 2026: $10.01Sep 8, 2026: $10.01Sep 9, 2026: $10.01Sep 10, 2026: $10.02Sep 11, 2026: $10.02Sep 14, 2026: $10.02Sep 15, 2026: $10.07Sep 16, 2026: $10.07Sep 17, 2026: $10.00Sep 18, 2026: $10.01Sep 21, 2026: $10.02Sep 22, 2026: $10.02Sep 23, 2026: $10.02Sep 24, 2026: $10.02Sep 25, 2026: $10.02Sep 28, 2026: $10.02Sep 29, 2026: $10.02Sep 30, 2026: $10.02Oct 1, 2026: $10.02Oct 2, 2026: $10.06Oct 5, 2026: $10.06Oct 6, 2026: $10.06Oct 7, 2026: $10.05Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.05Oct 13, 2026: $10.06Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.07Oct 19, 2026: $10.07Oct 20, 2026: $10.05Oct 21, 2026: $10.06Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.07Oct 30, 2026: $10.07Nov 2, 2026: $10.07Nov 3, 2026: $10.10Nov 4, 2026: $10.08Nov 5, 2026: $10.08Nov 6, 2026: $10.08Nov 9, 2026: $10.09Nov 10, 2026: $10.09Nov 11, 2026: $10.09Nov 12, 2026: $10.13Nov 13, 2026: $10.10
Jun 11, 2026Low $9.91 · High $10.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.