Latest 10-Q

What changed in Colombier Acquisition Corp. III's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Colombier Acquisition Corp. III’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Colombier Acquisition Corp. III and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.05$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.14Oct 14, 2026: $10.12Oct 15, 2026: $10.11Oct 16, 2026: $10.10Oct 19, 2026: $10.12Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.06Oct 23, 2026: $10.10Oct 26, 2026: $10.09Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.09Oct 30, 2026: $10.12Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.10Nov 5, 2026: $10.02Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.05Nov 11, 2026: $10.07Nov 12, 2026: $10.05Nov 13, 2026: $10.05
Oct 13, 2026Low $10.02 · High $10.14Nov 13, 2026
Aug 13, 2026: $10.26Aug 14, 2026: $10.24Aug 17, 2026: $10.24Aug 18, 2026: $10.26Aug 19, 2026: $10.25Aug 20, 2026: $10.25Aug 21, 2026: $10.25Aug 24, 2026: $10.25Aug 25, 2026: $10.23Aug 26, 2026: $10.25Aug 27, 2026: $10.24Aug 28, 2026: $10.24Aug 31, 2026: $10.25Sep 1, 2026: $10.25Sep 2, 2026: $10.24Sep 3, 2026: $10.23Sep 4, 2026: $10.25Sep 8, 2026: $10.23Sep 9, 2026: $10.25Sep 10, 2026: $10.22Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.22Sep 16, 2026: $10.21Sep 17, 2026: $10.21Sep 18, 2026: $10.17Sep 21, 2026: $10.22Sep 22, 2026: $10.23Sep 23, 2026: $10.22Sep 24, 2026: $10.21Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.20Oct 1, 2026: $10.18Oct 2, 2026: $10.20Oct 5, 2026: $10.18Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.18Oct 12, 2026: $10.15Oct 13, 2026: $10.14Oct 14, 2026: $10.12Oct 15, 2026: $10.11Oct 16, 2026: $10.10Oct 19, 2026: $10.12Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.06Oct 23, 2026: $10.10Oct 26, 2026: $10.09Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.09Oct 30, 2026: $10.12Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.10Nov 5, 2026: $10.02Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.05Nov 11, 2026: $10.07Nov 12, 2026: $10.05Nov 13, 2026: $10.05
Aug 13, 2026Low $10.02 · High $10.26Nov 13, 2026
Mar 27, 2026: $10.07Mar 30, 2026: $10.03Mar 31, 2026: $10.06Apr 1, 2026: $10.05Apr 2, 2026: $10.04Apr 6, 2026: $10.04Apr 7, 2026: $10.02Apr 8, 2026: $10.03Apr 9, 2026: $10.03Apr 10, 2026: $10.01Apr 13, 2026: $10.02Apr 14, 2026: $10.06Apr 15, 2026: $10.06Apr 16, 2026: $10.05Apr 17, 2026: $10.06Apr 20, 2026: $10.06Apr 21, 2026: $10.06Apr 22, 2026: $10.06Apr 23, 2026: $10.05Apr 24, 2026: $10.09Apr 27, 2026: $10.10Apr 28, 2026: $10.10Apr 29, 2026: $10.07Apr 30, 2026: $10.07May 1, 2026: $10.08May 4, 2026: $10.06May 5, 2026: $10.10May 6, 2026: $10.11May 7, 2026: $10.09May 8, 2026: $10.10May 11, 2026: $10.12May 12, 2026: $10.12May 13, 2026: $10.12May 14, 2026: $10.12May 15, 2026: $10.12May 18, 2026: $10.11May 19, 2026: $10.12May 20, 2026: $10.15May 21, 2026: $10.16May 22, 2026: $10.14May 26, 2026: $10.16May 27, 2026: $10.14May 28, 2026: $10.17May 29, 2026: $10.18Jun 1, 2026: $10.40Jun 2, 2026: $10.33Jun 3, 2026: $10.30Jun 4, 2026: $10.30Jun 5, 2026: $10.26Jun 8, 2026: $10.26Jun 9, 2026: $10.27Jun 10, 2026: $10.26Jun 11, 2026: $10.30Jun 12, 2026: $10.26Jun 15, 2026: $10.25Jun 16, 2026: $10.27Jun 17, 2026: $10.26Jun 18, 2026: $10.26Jun 22, 2026: $10.30Jun 23, 2026: $10.28Jun 24, 2026: $10.30Jun 25, 2026: $10.25Jun 26, 2026: $10.26Jun 29, 2026: $10.35Jun 30, 2026: $10.25Jul 1, 2026: $10.33Jul 2, 2026: $10.30Jul 6, 2026: $10.35Jul 7, 2026: $10.35Jul 8, 2026: $10.25Jul 9, 2026: $10.25Jul 10, 2026: $10.25Jul 13, 2026: $10.25Jul 14, 2026: $10.25Jul 15, 2026: $10.21Jul 16, 2026: $10.34Jul 17, 2026: $10.30Jul 20, 2026: $10.30Jul 21, 2026: $10.28Jul 22, 2026: $10.35Jul 23, 2026: $10.31Jul 24, 2026: $10.31Jul 27, 2026: $10.30Jul 28, 2026: $10.34Jul 29, 2026: $10.30Jul 30, 2026: $10.30Jul 31, 2026: $10.27Aug 3, 2026: $10.26Aug 4, 2026: $10.26Aug 5, 2026: $10.28Aug 6, 2026: $10.27Aug 7, 2026: $10.26Aug 10, 2026: $10.26Aug 11, 2026: $10.26Aug 12, 2026: $10.26Aug 13, 2026: $10.26Aug 14, 2026: $10.24Aug 17, 2026: $10.24Aug 18, 2026: $10.26Aug 19, 2026: $10.25Aug 20, 2026: $10.25Aug 21, 2026: $10.25Aug 24, 2026: $10.25Aug 25, 2026: $10.23Aug 26, 2026: $10.25Aug 27, 2026: $10.24Aug 28, 2026: $10.24Aug 31, 2026: $10.25Sep 1, 2026: $10.25Sep 2, 2026: $10.24Sep 3, 2026: $10.23Sep 4, 2026: $10.25Sep 8, 2026: $10.23Sep 9, 2026: $10.25Sep 10, 2026: $10.22Sep 11, 2026: $10.23Sep 14, 2026: $10.23Sep 15, 2026: $10.22Sep 16, 2026: $10.21Sep 17, 2026: $10.21Sep 18, 2026: $10.17Sep 21, 2026: $10.22Sep 22, 2026: $10.23Sep 23, 2026: $10.22Sep 24, 2026: $10.21Sep 25, 2026: $10.20Sep 28, 2026: $10.20Sep 29, 2026: $10.20Sep 30, 2026: $10.20Oct 1, 2026: $10.18Oct 2, 2026: $10.20Oct 5, 2026: $10.18Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.18Oct 12, 2026: $10.15Oct 13, 2026: $10.14Oct 14, 2026: $10.12Oct 15, 2026: $10.11Oct 16, 2026: $10.10Oct 19, 2026: $10.12Oct 20, 2026: $10.07Oct 21, 2026: $10.07Oct 22, 2026: $10.06Oct 23, 2026: $10.10Oct 26, 2026: $10.09Oct 27, 2026: $10.10Oct 28, 2026: $10.12Oct 29, 2026: $10.09Oct 30, 2026: $10.12Nov 2, 2026: $10.09Nov 3, 2026: $10.09Nov 4, 2026: $10.10Nov 5, 2026: $10.02Nov 6, 2026: $10.05Nov 9, 2026: $10.04Nov 10, 2026: $10.05Nov 11, 2026: $10.07Nov 12, 2026: $10.05Nov 13, 2026: $10.05
Mar 27, 2026Low $10.01 · High $10.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.