Latest 10-Q

What changed in Sunshine Silver Mining & Refining Company's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Sunshine Silver Mining & Refining Company’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sunshine Silver Mining & Refining Company and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.99−$0.52 (−3.85%) Nov 13 close
Oct 13, 2026: $13.68Oct 14, 2026: $12.34Oct 15, 2026: $12.06Oct 16, 2026: $11.58Oct 19, 2026: $11.60Oct 20, 2026: $12.41Oct 21, 2026: $13.28Oct 22, 2026: $13.17Oct 23, 2026: $13.23Oct 26, 2026: $13.09Oct 27, 2026: $14.18Oct 28, 2026: $13.60Oct 29, 2026: $13.24Oct 30, 2026: $12.28Nov 2, 2026: $11.08Nov 3, 2026: $11.01Nov 4, 2026: $12.71Nov 5, 2026: $12.26Nov 6, 2026: $13.27Nov 9, 2026: $14.80Nov 10, 2026: $14.07Nov 11, 2026: $14.11Nov 12, 2026: $13.51Nov 13, 2026: $12.99
Oct 13, 2026Low $11.01 · High $14.80Nov 13, 2026
Aug 13, 2026: $16.24Aug 14, 2026: $16.06Aug 17, 2026: $16.00Aug 18, 2026: $15.94Aug 19, 2026: $17.10Aug 20, 2026: $17.45Aug 21, 2026: $18.64Aug 24, 2026: $18.94Aug 25, 2026: $18.60Aug 26, 2026: $18.34Aug 27, 2026: $18.81Aug 28, 2026: $18.15Aug 31, 2026: $17.53Sep 1, 2026: $16.79Sep 2, 2026: $17.82Sep 3, 2026: $17.85Sep 4, 2026: $17.45Sep 8, 2026: $17.66Sep 9, 2026: $17.88Sep 10, 2026: $16.83Sep 11, 2026: $16.92Sep 14, 2026: $16.62Sep 15, 2026: $16.06Sep 16, 2026: $15.73Sep 17, 2026: $16.44Sep 18, 2026: $17.18Sep 21, 2026: $16.15Sep 22, 2026: $16.99Sep 23, 2026: $15.73Sep 24, 2026: $15.31Sep 25, 2026: $15.35Sep 28, 2026: $14.89Sep 29, 2026: $14.91Sep 30, 2026: $14.72Oct 1, 2026: $14.97Oct 2, 2026: $15.38Oct 5, 2026: $15.23Oct 6, 2026: $15.53Oct 7, 2026: $14.89Oct 8, 2026: $14.63Oct 9, 2026: $14.89Oct 12, 2026: $14.57Oct 13, 2026: $13.68Oct 14, 2026: $12.34Oct 15, 2026: $12.06Oct 16, 2026: $11.58Oct 19, 2026: $11.60Oct 20, 2026: $12.41Oct 21, 2026: $13.28Oct 22, 2026: $13.17Oct 23, 2026: $13.23Oct 26, 2026: $13.09Oct 27, 2026: $14.18Oct 28, 2026: $13.60Oct 29, 2026: $13.24Oct 30, 2026: $12.28Nov 2, 2026: $11.08Nov 3, 2026: $11.01Nov 4, 2026: $12.71Nov 5, 2026: $12.26Nov 6, 2026: $13.27Nov 9, 2026: $14.80Nov 10, 2026: $14.07Nov 11, 2026: $14.11Nov 12, 2026: $13.51Nov 13, 2026: $12.99
Aug 13, 2026Low $11.01 · High $18.94Nov 13, 2026
Jun 4, 2026: $17.15Jun 5, 2026: $14.00Jun 8, 2026: $14.79Jun 9, 2026: $14.50Jun 10, 2026: $13.96Jun 11, 2026: $14.63Jun 12, 2026: $15.00Jun 15, 2026: $15.03Jun 16, 2026: $14.62Jun 17, 2026: $13.99Jun 18, 2026: $13.69Jun 22, 2026: $13.88Jun 23, 2026: $13.10Jun 24, 2026: $12.77Jun 25, 2026: $13.29Jun 26, 2026: $13.42Jun 29, 2026: $13.42Jun 30, 2026: $13.22Jul 1, 2026: $13.66Jul 2, 2026: $14.59Jul 6, 2026: $14.50Jul 7, 2026: $13.74Jul 8, 2026: $12.53Jul 9, 2026: $12.90Jul 10, 2026: $13.09Jul 13, 2026: $13.16Jul 14, 2026: $12.96Jul 15, 2026: $13.24Jul 16, 2026: $13.18Jul 17, 2026: $12.97Jul 20, 2026: $13.22Jul 21, 2026: $14.16Jul 22, 2026: $14.96Jul 23, 2026: $14.36Jul 24, 2026: $14.39Jul 27, 2026: $14.98Jul 28, 2026: $13.97Jul 29, 2026: $13.62Jul 30, 2026: $14.25Jul 31, 2026: $14.37Aug 3, 2026: $14.83Aug 4, 2026: $14.64Aug 5, 2026: $16.12Aug 6, 2026: $15.43Aug 7, 2026: $16.07Aug 10, 2026: $16.83Aug 11, 2026: $17.00Aug 12, 2026: $17.30Aug 13, 2026: $16.24Aug 14, 2026: $16.06Aug 17, 2026: $16.00Aug 18, 2026: $15.94Aug 19, 2026: $17.10Aug 20, 2026: $17.45Aug 21, 2026: $18.64Aug 24, 2026: $18.94Aug 25, 2026: $18.60Aug 26, 2026: $18.34Aug 27, 2026: $18.81Aug 28, 2026: $18.15Aug 31, 2026: $17.53Sep 1, 2026: $16.79Sep 2, 2026: $17.82Sep 3, 2026: $17.85Sep 4, 2026: $17.45Sep 8, 2026: $17.66Sep 9, 2026: $17.88Sep 10, 2026: $16.83Sep 11, 2026: $16.92Sep 14, 2026: $16.62Sep 15, 2026: $16.06Sep 16, 2026: $15.73Sep 17, 2026: $16.44Sep 18, 2026: $17.18Sep 21, 2026: $16.15Sep 22, 2026: $16.99Sep 23, 2026: $15.73Sep 24, 2026: $15.31Sep 25, 2026: $15.35Sep 28, 2026: $14.89Sep 29, 2026: $14.91Sep 30, 2026: $14.72Oct 1, 2026: $14.97Oct 2, 2026: $15.38Oct 5, 2026: $15.23Oct 6, 2026: $15.53Oct 7, 2026: $14.89Oct 8, 2026: $14.63Oct 9, 2026: $14.89Oct 12, 2026: $14.57Oct 13, 2026: $13.68Oct 14, 2026: $12.34Oct 15, 2026: $12.06Oct 16, 2026: $11.58Oct 19, 2026: $11.60Oct 20, 2026: $12.41Oct 21, 2026: $13.28Oct 22, 2026: $13.17Oct 23, 2026: $13.23Oct 26, 2026: $13.09Oct 27, 2026: $14.18Oct 28, 2026: $13.60Oct 29, 2026: $13.24Oct 30, 2026: $12.28Nov 2, 2026: $11.08Nov 3, 2026: $11.01Nov 4, 2026: $12.71Nov 5, 2026: $12.26Nov 6, 2026: $13.27Nov 9, 2026: $14.80Nov 10, 2026: $14.07Nov 11, 2026: $14.11Nov 12, 2026: $13.51Nov 13, 2026: $12.99
Jun 4, 2026Low $11.01 · High $18.94Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.