Latest 10-Q

What changed in XFLH Capital Corporation's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

XFLH Capital Corporation’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XFLH Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.17+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.88Oct 16, 2026: $10.09Oct 19, 2026: $10.21Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.15Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.15Nov 5, 2026: $10.15Nov 6, 2026: $10.15Nov 9, 2026: $10.15Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.16Nov 13, 2026: $10.17
Oct 13, 2026Low $10.09 · High $10.88Nov 13, 2026
Aug 13, 2026: $9.98Aug 14, 2026: $9.98Aug 17, 2026: $9.98Aug 18, 2026: $9.98Aug 19, 2026: $10.05Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.06Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.04Aug 31, 2026: $10.04Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $9.96Sep 4, 2026: $9.96Sep 8, 2026: $10.00Sep 9, 2026: $9.99Sep 10, 2026: $10.00Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $10.00Sep 18, 2026: $10.00Sep 21, 2026: $10.06Sep 22, 2026: $10.04Sep 23, 2026: $10.04Sep 24, 2026: $10.04Sep 25, 2026: $10.04Sep 28, 2026: $10.04Sep 29, 2026: $10.06Sep 30, 2026: $10.05Oct 1, 2026: $10.06Oct 2, 2026: $10.08Oct 5, 2026: $10.13Oct 6, 2026: $10.07Oct 7, 2026: $10.10Oct 8, 2026: $10.10Oct 9, 2026: $10.07Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.88Oct 16, 2026: $10.09Oct 19, 2026: $10.21Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.15Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.15Nov 5, 2026: $10.15Nov 6, 2026: $10.15Nov 9, 2026: $10.15Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.16Nov 13, 2026: $10.17
Aug 13, 2026Low $9.96 · High $10.88Nov 13, 2026
Mar 9, 2026: $9.89Mar 10, 2026: $9.88Mar 11, 2026: $9.87Mar 12, 2026: $9.87Mar 13, 2026: $9.86Mar 16, 2026: $9.87Mar 17, 2026: $9.87Mar 18, 2026: $9.87Mar 19, 2026: $9.87Mar 20, 2026: $9.87Mar 23, 2026: $9.87Mar 24, 2026: $9.86Mar 25, 2026: $9.86Mar 26, 2026: $9.87Mar 27, 2026: $9.87Mar 30, 2026: $9.88Mar 31, 2026: $9.87Apr 1, 2026: $9.89Apr 2, 2026: $9.89Apr 6, 2026: $9.87Apr 7, 2026: $9.89Apr 8, 2026: $9.90Apr 9, 2026: $9.90Apr 10, 2026: $9.90Apr 13, 2026: $9.90Apr 14, 2026: $9.91Apr 15, 2026: $9.89Apr 16, 2026: $9.90Apr 17, 2026: $9.90Apr 20, 2026: $9.91Apr 21, 2026: $9.91Apr 22, 2026: $9.92Apr 23, 2026: $9.92Apr 24, 2026: $9.92Apr 27, 2026: $9.92Apr 28, 2026: $9.91Apr 29, 2026: $9.92Apr 30, 2026: $9.92May 1, 2026: $9.93May 4, 2026: $9.94May 5, 2026: $9.94May 6, 2026: $9.94May 7, 2026: $9.93May 8, 2026: $9.94May 11, 2026: $9.94May 12, 2026: $9.95May 13, 2026: $9.95May 14, 2026: $9.95May 15, 2026: $9.95May 18, 2026: $9.94May 19, 2026: $10.23May 20, 2026: $10.23May 21, 2026: $10.23May 22, 2026: $10.23May 26, 2026: $9.95May 27, 2026: $9.94May 28, 2026: $9.94May 29, 2026: $9.97Jun 1, 2026: $10.00Jun 2, 2026: $9.98Jun 3, 2026: $9.96Jun 4, 2026: $9.96Jun 5, 2026: $9.96Jun 8, 2026: $9.96Jun 9, 2026: $9.98Jun 10, 2026: $9.97Jun 11, 2026: $9.97Jun 12, 2026: $9.96Jun 15, 2026: $9.96Jun 16, 2026: $9.96Jun 17, 2026: $9.96Jun 18, 2026: $9.96Jun 22, 2026: $9.96Jun 23, 2026: $9.96Jun 24, 2026: $9.98Jun 25, 2026: $9.98Jun 26, 2026: $9.97Jun 29, 2026: $9.97Jun 30, 2026: $9.97Jul 1, 2026: $10.00Jul 2, 2026: $10.00Jul 6, 2026: $10.00Jul 7, 2026: $9.97Jul 8, 2026: $9.97Jul 9, 2026: $9.97Jul 10, 2026: $9.97Jul 13, 2026: $9.99Jul 14, 2026: $9.99Jul 15, 2026: $10.02Jul 16, 2026: $10.02Jul 17, 2026: $9.98Jul 20, 2026: $10.00Jul 21, 2026: $10.00Jul 22, 2026: $10.00Jul 23, 2026: $10.00Jul 24, 2026: $10.00Jul 27, 2026: $10.00Jul 28, 2026: $10.00Jul 29, 2026: $10.00Jul 30, 2026: $10.00Jul 31, 2026: $10.00Aug 3, 2026: $10.00Aug 4, 2026: $9.96Aug 5, 2026: $10.00Aug 6, 2026: $10.00Aug 7, 2026: $10.03Aug 10, 2026: $10.03Aug 11, 2026: $10.04Aug 12, 2026: $10.03Aug 13, 2026: $9.98Aug 14, 2026: $9.98Aug 17, 2026: $9.98Aug 18, 2026: $9.98Aug 19, 2026: $10.05Aug 20, 2026: $10.05Aug 21, 2026: $10.05Aug 24, 2026: $10.06Aug 25, 2026: $10.04Aug 26, 2026: $10.04Aug 27, 2026: $10.04Aug 28, 2026: $10.04Aug 31, 2026: $10.04Sep 1, 2026: $10.05Sep 2, 2026: $10.05Sep 3, 2026: $9.96Sep 4, 2026: $9.96Sep 8, 2026: $10.00Sep 9, 2026: $9.99Sep 10, 2026: $10.00Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $10.00Sep 18, 2026: $10.00Sep 21, 2026: $10.06Sep 22, 2026: $10.04Sep 23, 2026: $10.04Sep 24, 2026: $10.04Sep 25, 2026: $10.04Sep 28, 2026: $10.04Sep 29, 2026: $10.06Sep 30, 2026: $10.05Oct 1, 2026: $10.06Oct 2, 2026: $10.08Oct 5, 2026: $10.13Oct 6, 2026: $10.07Oct 7, 2026: $10.10Oct 8, 2026: $10.10Oct 9, 2026: $10.07Oct 12, 2026: $10.10Oct 13, 2026: $10.10Oct 14, 2026: $10.10Oct 15, 2026: $10.88Oct 16, 2026: $10.09Oct 19, 2026: $10.21Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.15Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.15Nov 5, 2026: $10.15Nov 6, 2026: $10.15Nov 9, 2026: $10.15Nov 10, 2026: $10.16Nov 11, 2026: $10.17Nov 12, 2026: $10.16Nov 13, 2026: $10.17
Mar 9, 2026Low $9.86 · High $10.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.