Latest 10-Q

What changed in TGE Value Creative Solutions Corp's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

TGE Value Creative Solutions Corp’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TGE Value Creative Solutions Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.09$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.05Oct 14, 2026: $10.06Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.05Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.08Nov 11, 2026: $10.08Nov 12, 2026: $10.09Nov 13, 2026: $10.09
Oct 13, 2026Low $10.05 · High $10.10Nov 13, 2026
Aug 13, 2026: $10.00Aug 14, 2026: $10.00Aug 17, 2026: $10.00Aug 18, 2026: $10.00Aug 19, 2026: $10.00Aug 20, 2026: $10.00Aug 21, 2026: $9.99Aug 24, 2026: $10.04Aug 25, 2026: $10.04Aug 26, 2026: $9.99Aug 27, 2026: $9.99Aug 28, 2026: $9.98Aug 31, 2026: $9.98Sep 1, 2026: $9.98Sep 2, 2026: $9.98Sep 3, 2026: $9.98Sep 4, 2026: $9.98Sep 8, 2026: $9.98Sep 9, 2026: $9.98Sep 10, 2026: $9.98Sep 11, 2026: $10.03Sep 14, 2026: $10.05Sep 15, 2026: $10.04Sep 16, 2026: $10.04Sep 17, 2026: $10.04Sep 18, 2026: $10.04Sep 21, 2026: $10.04Sep 22, 2026: $10.04Sep 23, 2026: $10.04Sep 24, 2026: $10.04Sep 25, 2026: $10.04Sep 28, 2026: $10.04Sep 29, 2026: $10.04Sep 30, 2026: $10.04Oct 1, 2026: $10.04Oct 2, 2026: $10.04Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.05Oct 12, 2026: $10.05Oct 13, 2026: $10.05Oct 14, 2026: $10.06Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.05Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.08Nov 11, 2026: $10.08Nov 12, 2026: $10.09Nov 13, 2026: $10.09
Aug 13, 2026Low $9.98 · High $10.10Nov 13, 2026
Feb 6, 2026: $9.95Feb 9, 2026: $9.81Feb 10, 2026: $9.88Feb 11, 2026: $9.91Feb 12, 2026: $9.93Feb 13, 2026: $9.93Feb 17, 2026: $9.92Feb 18, 2026: $9.92Feb 19, 2026: $9.92Feb 20, 2026: $9.91Feb 23, 2026: $9.91Feb 24, 2026: $9.91Feb 25, 2026: $9.91Feb 26, 2026: $9.90Feb 27, 2026: $9.90Mar 2, 2026: $9.89Mar 3, 2026: $9.88Mar 4, 2026: $9.88Mar 5, 2026: $9.88Mar 6, 2026: $9.88Mar 9, 2026: $9.88Mar 10, 2026: $9.88Mar 11, 2026: $9.88Mar 12, 2026: $9.95Mar 13, 2026: $9.89Mar 16, 2026: $9.89Mar 17, 2026: $9.89Mar 18, 2026: $9.89Mar 19, 2026: $9.89Mar 20, 2026: $9.89Mar 23, 2026: $9.89Mar 24, 2026: $9.89Mar 25, 2026: $9.89Mar 26, 2026: $9.89Mar 27, 2026: $9.89Mar 30, 2026: $9.88Mar 31, 2026: $9.88Apr 1, 2026: $9.89Apr 2, 2026: $9.90Apr 6, 2026: $9.90Apr 7, 2026: $9.90Apr 8, 2026: $9.90Apr 9, 2026: $9.90Apr 10, 2026: $9.90Apr 13, 2026: $9.90Apr 14, 2026: $9.89Apr 15, 2026: $9.89Apr 16, 2026: $9.89Apr 17, 2026: $9.89Apr 20, 2026: $9.91Apr 21, 2026: $9.91Apr 22, 2026: $9.93Apr 23, 2026: $9.93Apr 24, 2026: $9.93Apr 27, 2026: $9.93Apr 28, 2026: $9.93Apr 29, 2026: $9.90Apr 30, 2026: $9.90May 1, 2026: $9.90May 4, 2026: $9.93May 5, 2026: $9.93May 6, 2026: $9.92May 7, 2026: $9.91May 8, 2026: $9.91May 11, 2026: $9.91May 12, 2026: $9.91May 13, 2026: $9.91May 14, 2026: $9.91May 15, 2026: $9.91May 18, 2026: $9.91May 19, 2026: $9.91May 20, 2026: $9.91May 21, 2026: $9.91May 22, 2026: $9.92May 26, 2026: $9.92May 27, 2026: $9.93May 28, 2026: $9.93May 29, 2026: $9.93Jun 1, 2026: $9.95Jun 2, 2026: $9.95Jun 3, 2026: $9.95Jun 4, 2026: $9.95Jun 5, 2026: $9.95Jun 8, 2026: $9.95Jun 9, 2026: $9.95Jun 10, 2026: $9.95Jun 11, 2026: $9.95Jun 12, 2026: $9.95Jun 15, 2026: $9.95Jun 16, 2026: $9.95Jun 17, 2026: $9.95Jun 18, 2026: $9.95Jun 22, 2026: $9.95Jun 23, 2026: $9.97Jun 24, 2026: $9.97Jun 25, 2026: $9.97Jun 26, 2026: $9.97Jun 29, 2026: $9.97Jun 30, 2026: $9.97Jul 1, 2026: $9.98Jul 2, 2026: $9.99Jul 6, 2026: $9.99Jul 7, 2026: $9.99Jul 8, 2026: $9.97Jul 9, 2026: $9.97Jul 10, 2026: $9.99Jul 13, 2026: $9.99Jul 14, 2026: $9.99Jul 15, 2026: $9.99Jul 16, 2026: $9.97Jul 17, 2026: $9.98Jul 20, 2026: $9.97Jul 21, 2026: $9.97Jul 22, 2026: $9.97Jul 23, 2026: $9.97Jul 24, 2026: $9.97Jul 27, 2026: $9.99Jul 28, 2026: $9.99Jul 29, 2026: $9.99Jul 30, 2026: $9.98Jul 31, 2026: $9.98Aug 3, 2026: $9.98Aug 4, 2026: $9.98Aug 5, 2026: $9.98Aug 6, 2026: $9.98Aug 7, 2026: $9.98Aug 10, 2026: $9.98Aug 11, 2026: $9.98Aug 12, 2026: $10.00Aug 13, 2026: $10.00Aug 14, 2026: $10.00Aug 17, 2026: $10.00Aug 18, 2026: $10.00Aug 19, 2026: $10.00Aug 20, 2026: $10.00Aug 21, 2026: $9.99Aug 24, 2026: $10.04Aug 25, 2026: $10.04Aug 26, 2026: $9.99Aug 27, 2026: $9.99Aug 28, 2026: $9.98Aug 31, 2026: $9.98Sep 1, 2026: $9.98Sep 2, 2026: $9.98Sep 3, 2026: $9.98Sep 4, 2026: $9.98Sep 8, 2026: $9.98Sep 9, 2026: $9.98Sep 10, 2026: $9.98Sep 11, 2026: $10.03Sep 14, 2026: $10.05Sep 15, 2026: $10.04Sep 16, 2026: $10.04Sep 17, 2026: $10.04Sep 18, 2026: $10.04Sep 21, 2026: $10.04Sep 22, 2026: $10.04Sep 23, 2026: $10.04Sep 24, 2026: $10.04Sep 25, 2026: $10.04Sep 28, 2026: $10.04Sep 29, 2026: $10.04Sep 30, 2026: $10.04Oct 1, 2026: $10.04Oct 2, 2026: $10.04Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.05Oct 12, 2026: $10.05Oct 13, 2026: $10.05Oct 14, 2026: $10.06Oct 15, 2026: $10.10Oct 16, 2026: $10.10Oct 19, 2026: $10.10Oct 20, 2026: $10.10Oct 21, 2026: $10.10Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.10Oct 27, 2026: $10.10Oct 28, 2026: $10.10Oct 29, 2026: $10.05Oct 30, 2026: $10.05Nov 2, 2026: $10.05Nov 3, 2026: $10.05Nov 4, 2026: $10.06Nov 5, 2026: $10.06Nov 6, 2026: $10.07Nov 9, 2026: $10.08Nov 10, 2026: $10.08Nov 11, 2026: $10.08Nov 12, 2026: $10.09Nov 13, 2026: $10.09
Feb 6, 2026Low $9.81 · High $10.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.