Latest 10-Q

What changed in Gloo Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Gloo Holdings, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Gloo Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.90−$0.08 (−2.68%) Nov 13 close
Oct 13, 2026: $3.75Oct 14, 2026: $3.43Oct 15, 2026: $3.26Oct 16, 2026: $3.06Oct 19, 2026: $3.05Oct 20, 2026: $3.12Oct 21, 2026: $3.13Oct 22, 2026: $3.06Oct 23, 2026: $2.96Oct 26, 2026: $2.92Oct 27, 2026: $2.91Oct 28, 2026: $2.98Oct 29, 2026: $2.98Oct 30, 2026: $2.93Nov 2, 2026: $2.87Nov 3, 2026: $2.90Nov 4, 2026: $2.90Nov 5, 2026: $2.70Nov 6, 2026: $2.72Nov 9, 2026: $2.97Nov 10, 2026: $3.02Nov 11, 2026: $3.10Nov 12, 2026: $2.98Nov 13, 2026: $2.90
Oct 13, 2026Low $2.70 · High $3.75Nov 13, 2026
Aug 13, 2026: $3.47Aug 14, 2026: $3.48Aug 17, 2026: $3.20Aug 18, 2026: $3.25Aug 19, 2026: $3.33Aug 20, 2026: $3.41Aug 21, 2026: $3.44Aug 24, 2026: $3.33Aug 25, 2026: $3.33Aug 26, 2026: $3.23Aug 27, 2026: $3.38Aug 28, 2026: $3.41Aug 31, 2026: $3.31Sep 1, 2026: $3.12Sep 2, 2026: $3.05Sep 3, 2026: $3.06Sep 4, 2026: $3.10Sep 8, 2026: $3.18Sep 9, 2026: $3.15Sep 10, 2026: $3.01Sep 11, 2026: $3.33Sep 14, 2026: $3.42Sep 15, 2026: $3.28Sep 16, 2026: $4.07Sep 17, 2026: $4.91Sep 18, 2026: $4.88Sep 21, 2026: $4.83Sep 22, 2026: $4.78Sep 23, 2026: $4.80Sep 24, 2026: $4.77Sep 25, 2026: $4.77Sep 28, 2026: $4.66Sep 29, 2026: $4.47Sep 30, 2026: $4.28Oct 1, 2026: $4.27Oct 2, 2026: $4.12Oct 5, 2026: $4.16Oct 6, 2026: $3.99Oct 7, 2026: $3.98Oct 8, 2026: $3.82Oct 9, 2026: $3.83Oct 12, 2026: $3.80Oct 13, 2026: $3.75Oct 14, 2026: $3.43Oct 15, 2026: $3.26Oct 16, 2026: $3.06Oct 19, 2026: $3.05Oct 20, 2026: $3.12Oct 21, 2026: $3.13Oct 22, 2026: $3.06Oct 23, 2026: $2.96Oct 26, 2026: $2.92Oct 27, 2026: $2.91Oct 28, 2026: $2.98Oct 29, 2026: $2.98Oct 30, 2026: $2.93Nov 2, 2026: $2.87Nov 3, 2026: $2.90Nov 4, 2026: $2.90Nov 5, 2026: $2.70Nov 6, 2026: $2.72Nov 9, 2026: $2.97Nov 10, 2026: $3.02Nov 11, 2026: $3.10Nov 12, 2026: $2.98Nov 13, 2026: $2.90
Aug 13, 2026Low $2.70 · High $4.91Nov 13, 2026
Nov 18, 2025: $8.00Nov 19, 2025: $8.10Nov 20, 2025: $9.05Nov 21, 2025: $9.50Nov 24, 2025: $9.21Nov 25, 2025: $9.28Nov 26, 2025: $9.06Nov 28, 2025: $8.85Dec 1, 2025: $8.77Dec 2, 2025: $8.00Dec 3, 2025: $7.73Dec 4, 2025: $7.29Dec 5, 2025: $7.72Dec 8, 2025: $7.68Dec 9, 2025: $7.60Dec 10, 2025: $7.01Dec 11, 2025: $6.50Dec 12, 2025: $7.19Dec 15, 2025: $6.96Dec 16, 2025: $7.02Dec 17, 2025: $6.56Dec 18, 2025: $6.36Dec 19, 2025: $6.39Dec 22, 2025: $5.82Dec 23, 2025: $6.05Dec 24, 2025: $6.22Dec 26, 2025: $6.43Dec 29, 2025: $5.98Dec 30, 2025: $5.65Dec 31, 2025: $5.69Jan 2, 2026: $5.58Jan 5, 2026: $5.46Jan 6, 2026: $5.46Jan 7, 2026: $6.10Jan 8, 2026: $6.43Jan 9, 2026: $6.18Jan 12, 2026: $6.63Jan 13, 2026: $6.37Jan 14, 2026: $6.38Jan 15, 2026: $6.38Jan 16, 2026: $6.30Jan 20, 2026: $6.20Jan 21, 2026: $6.03Jan 22, 2026: $6.33Jan 23, 2026: $6.46Jan 26, 2026: $6.07Jan 27, 2026: $5.99Jan 28, 2026: $6.00Jan 29, 2026: $6.10Jan 30, 2026: $5.80Feb 2, 2026: $5.80Feb 3, 2026: $5.24Feb 4, 2026: $5.20Feb 5, 2026: $4.93Feb 6, 2026: $5.10Feb 9, 2026: $5.51Feb 10, 2026: $5.60Feb 11, 2026: $5.49Feb 12, 2026: $5.54Feb 13, 2026: $5.43Feb 17, 2026: $5.39Feb 18, 2026: $5.38Feb 19, 2026: $5.68Feb 20, 2026: $5.61Feb 23, 2026: $5.65Feb 24, 2026: $5.85Feb 25, 2026: $6.46Feb 26, 2026: $6.97Feb 27, 2026: $6.53Mar 2, 2026: $6.28Mar 3, 2026: $5.77Mar 4, 2026: $6.10Mar 5, 2026: $5.94Mar 6, 2026: $5.95Mar 9, 2026: $5.70Mar 10, 2026: $5.87Mar 11, 2026: $6.31Mar 12, 2026: $6.05Mar 13, 2026: $6.01Mar 16, 2026: $5.79Mar 17, 2026: $5.65Mar 18, 2026: $5.64Mar 19, 2026: $5.57Mar 20, 2026: $5.37Mar 23, 2026: $4.83Mar 24, 2026: $4.86Mar 25, 2026: $5.00Mar 26, 2026: $5.10Mar 27, 2026: $4.94Mar 30, 2026: $4.78Mar 31, 2026: $4.81Apr 1, 2026: $4.81Apr 2, 2026: $5.35Apr 6, 2026: $5.62Apr 7, 2026: $5.79Apr 8, 2026: $5.80Apr 9, 2026: $5.89Apr 10, 2026: $5.16Apr 13, 2026: $6.22Apr 14, 2026: $6.16Apr 15, 2026: $6.30Apr 16, 2026: $7.40Apr 17, 2026: $7.99Apr 20, 2026: $8.00Apr 21, 2026: $7.61Apr 22, 2026: $7.92Apr 23, 2026: $7.46Apr 24, 2026: $6.88Apr 27, 2026: $6.64Apr 28, 2026: $6.64Apr 29, 2026: $6.54Apr 30, 2026: $6.36May 1, 2026: $7.03May 4, 2026: $6.97May 5, 2026: $6.84May 6, 2026: $7.03May 7, 2026: $6.64May 8, 2026: $6.56May 11, 2026: $6.00May 12, 2026: $5.86May 13, 2026: $5.99May 14, 2026: $6.09May 15, 2026: $5.99May 18, 2026: $6.11May 19, 2026: $5.00May 20, 2026: $5.26May 21, 2026: $5.76May 22, 2026: $5.61May 26, 2026: $5.54May 27, 2026: $5.40May 28, 2026: $5.38May 29, 2026: $5.49Jun 1, 2026: $5.52Jun 2, 2026: $5.48Jun 3, 2026: $5.07Jun 4, 2026: $5.44Jun 5, 2026: $5.27Jun 8, 2026: $5.08Jun 9, 2026: $4.78Jun 10, 2026: $4.69Jun 11, 2026: $4.63Jun 12, 2026: $4.57Jun 15, 2026: $4.62Jun 16, 2026: $4.72Jun 17, 2026: $4.75Jun 18, 2026: $4.69Jun 22, 2026: $4.70Jun 23, 2026: $4.59Jun 24, 2026: $4.53Jun 25, 2026: $4.21Jun 26, 2026: $4.36Jun 29, 2026: $4.51Jun 30, 2026: $4.55Jul 1, 2026: $4.60Jul 2, 2026: $4.44Jul 6, 2026: $3.98Jul 7, 2026: $3.78Jul 8, 2026: $3.98Jul 9, 2026: $3.04Jul 10, 2026: $2.95Jul 13, 2026: $3.16Jul 14, 2026: $3.38Jul 15, 2026: $3.36Jul 16, 2026: $3.26Jul 17, 2026: $3.27Jul 20, 2026: $3.40Jul 21, 2026: $3.30Jul 22, 2026: $3.28Jul 23, 2026: $3.16Jul 24, 2026: $3.19Jul 27, 2026: $3.25Jul 28, 2026: $3.13Jul 29, 2026: $3.13Jul 30, 2026: $3.15Jul 31, 2026: $3.23Aug 3, 2026: $3.53Aug 4, 2026: $3.46Aug 5, 2026: $3.36Aug 6, 2026: $3.41Aug 7, 2026: $3.59Aug 10, 2026: $3.48Aug 11, 2026: $3.46Aug 12, 2026: $3.41Aug 13, 2026: $3.47Aug 14, 2026: $3.48Aug 17, 2026: $3.20Aug 18, 2026: $3.25Aug 19, 2026: $3.33Aug 20, 2026: $3.41Aug 21, 2026: $3.44Aug 24, 2026: $3.33Aug 25, 2026: $3.33Aug 26, 2026: $3.23Aug 27, 2026: $3.38Aug 28, 2026: $3.41Aug 31, 2026: $3.31Sep 1, 2026: $3.12Sep 2, 2026: $3.05Sep 3, 2026: $3.06Sep 4, 2026: $3.10Sep 8, 2026: $3.18Sep 9, 2026: $3.15Sep 10, 2026: $3.01Sep 11, 2026: $3.33Sep 14, 2026: $3.42Sep 15, 2026: $3.28Sep 16, 2026: $4.07Sep 17, 2026: $4.91Sep 18, 2026: $4.88Sep 21, 2026: $4.83Sep 22, 2026: $4.78Sep 23, 2026: $4.80Sep 24, 2026: $4.77Sep 25, 2026: $4.77Sep 28, 2026: $4.66Sep 29, 2026: $4.47Sep 30, 2026: $4.28Oct 1, 2026: $4.27Oct 2, 2026: $4.12Oct 5, 2026: $4.16Oct 6, 2026: $3.99Oct 7, 2026: $3.98Oct 8, 2026: $3.82Oct 9, 2026: $3.83Oct 12, 2026: $3.80Oct 13, 2026: $3.75Oct 14, 2026: $3.43Oct 15, 2026: $3.26Oct 16, 2026: $3.06Oct 19, 2026: $3.05Oct 20, 2026: $3.12Oct 21, 2026: $3.13Oct 22, 2026: $3.06Oct 23, 2026: $2.96Oct 26, 2026: $2.92Oct 27, 2026: $2.91Oct 28, 2026: $2.98Oct 29, 2026: $2.98Oct 30, 2026: $2.93Nov 2, 2026: $2.87Nov 3, 2026: $2.90Nov 4, 2026: $2.90Nov 5, 2026: $2.70Nov 6, 2026: $2.72Nov 9, 2026: $2.97Nov 10, 2026: $3.02Nov 11, 2026: $3.10Nov 12, 2026: $2.98Nov 13, 2026: $2.90
Nov 18, 2025Low $2.70 · High $9.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.