IPO prospectus

Range Capital Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Range Capital Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Range Capital Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.95$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.88Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.90Oct 20, 2026: $10.90Oct 21, 2026: $10.90Oct 22, 2026: $10.90Oct 23, 2026: $10.90Oct 26, 2026: $10.92Oct 27, 2026: $10.92Oct 28, 2026: $10.92Oct 29, 2026: $10.92Oct 30, 2026: $10.92Nov 2, 2026: $10.92Nov 3, 2026: $10.95Nov 4, 2026: $10.92Nov 5, 2026: $10.92Nov 6, 2026: $10.93Nov 9, 2026: $10.93Nov 10, 2026: $10.93Nov 11, 2026: $10.95Nov 12, 2026: $10.95Nov 13, 2026: $10.95
Oct 13, 2026Low $10.88 · High $10.95Nov 13, 2026
Aug 13, 2026: $10.75Aug 14, 2026: $10.75Aug 17, 2026: $10.76Aug 18, 2026: $10.76Aug 19, 2026: $10.79Aug 20, 2026: $10.79Aug 21, 2026: $10.79Aug 24, 2026: $10.79Aug 25, 2026: $10.80Aug 26, 2026: $10.80Aug 27, 2026: $10.80Aug 28, 2026: $10.79Aug 31, 2026: $10.76Sep 1, 2026: $10.76Sep 2, 2026: $10.76Sep 3, 2026: $10.76Sep 4, 2026: $10.76Sep 8, 2026: $10.76Sep 9, 2026: $10.76Sep 10, 2026: $10.76Sep 11, 2026: $10.81Sep 14, 2026: $10.82Sep 15, 2026: $10.82Sep 16, 2026: $10.82Sep 17, 2026: $10.83Sep 18, 2026: $10.83Sep 21, 2026: $10.83Sep 22, 2026: $10.83Sep 23, 2026: $10.83Sep 24, 2026: $10.85Sep 25, 2026: $10.86Sep 28, 2026: $10.86Sep 29, 2026: $10.86Sep 30, 2026: $10.86Oct 1, 2026: $10.86Oct 2, 2026: $10.86Oct 5, 2026: $10.86Oct 6, 2026: $10.88Oct 7, 2026: $10.88Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.88Oct 13, 2026: $10.88Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.90Oct 20, 2026: $10.90Oct 21, 2026: $10.90Oct 22, 2026: $10.90Oct 23, 2026: $10.90Oct 26, 2026: $10.92Oct 27, 2026: $10.92Oct 28, 2026: $10.92Oct 29, 2026: $10.92Oct 30, 2026: $10.92Nov 2, 2026: $10.92Nov 3, 2026: $10.95Nov 4, 2026: $10.92Nov 5, 2026: $10.92Nov 6, 2026: $10.93Nov 9, 2026: $10.93Nov 10, 2026: $10.93Nov 11, 2026: $10.95Nov 12, 2026: $10.95Nov 13, 2026: $10.95
Aug 13, 2026Low $10.75 · High $10.95Nov 13, 2026
Nov 13, 2025: $10.53Nov 14, 2025: $10.50Nov 17, 2025: $10.53Nov 18, 2025: $10.47Nov 19, 2025: $10.46Nov 20, 2025: $10.44Nov 21, 2025: $10.43Nov 24, 2025: $10.42Nov 25, 2025: $10.42Nov 26, 2025: $10.43Nov 28, 2025: $10.43Dec 1, 2025: $10.43Dec 2, 2025: $10.43Dec 3, 2025: $10.44Dec 4, 2025: $10.44Dec 5, 2025: $10.48Dec 8, 2025: $10.48Dec 9, 2025: $10.46Dec 10, 2025: $10.40Dec 11, 2025: $10.40Dec 12, 2025: $10.40Dec 15, 2025: $10.42Dec 16, 2025: $10.40Dec 17, 2025: $10.40Dec 18, 2025: $10.40Dec 19, 2025: $10.40Dec 22, 2025: $10.42Dec 23, 2025: $10.42Dec 24, 2025: $10.42Dec 26, 2025: $10.42Dec 29, 2025: $10.42Dec 30, 2025: $10.42Dec 31, 2025: $10.42Jan 2, 2026: $10.42Jan 5, 2026: $10.44Jan 6, 2026: $10.45Jan 7, 2026: $10.42Jan 8, 2026: $10.42Jan 9, 2026: $10.42Jan 12, 2026: $10.42Jan 13, 2026: $10.42Jan 14, 2026: $10.47Jan 15, 2026: $10.46Jan 16, 2026: $10.46Jan 20, 2026: $10.44Jan 21, 2026: $10.46Jan 22, 2026: $10.46Jan 23, 2026: $10.46Jan 26, 2026: $10.46Jan 27, 2026: $10.46Jan 28, 2026: $10.46Jan 29, 2026: $10.47Jan 30, 2026: $10.49Feb 2, 2026: $10.51Feb 3, 2026: $10.48Feb 4, 2026: $10.48Feb 5, 2026: $10.48Feb 6, 2026: $10.47Feb 9, 2026: $10.47Feb 10, 2026: $10.46Feb 11, 2026: $10.46Feb 12, 2026: $10.46Feb 13, 2026: $10.50Feb 17, 2026: $10.47Feb 18, 2026: $10.46Feb 19, 2026: $10.46Feb 20, 2026: $10.46Feb 23, 2026: $10.46Feb 24, 2026: $10.46Feb 25, 2026: $10.46Feb 26, 2026: $10.46Feb 27, 2026: $10.46Mar 2, 2026: $10.47Mar 3, 2026: $10.47Mar 4, 2026: $10.47Mar 5, 2026: $10.49Mar 6, 2026: $10.49Mar 9, 2026: $10.49Mar 10, 2026: $10.49Mar 11, 2026: $10.49Mar 12, 2026: $10.49Mar 13, 2026: $10.50Mar 16, 2026: $10.51Mar 17, 2026: $10.51Mar 18, 2026: $10.52Mar 19, 2026: $10.52Mar 20, 2026: $10.50Mar 23, 2026: $10.52Mar 24, 2026: $10.52Mar 25, 2026: $10.52Mar 26, 2026: $10.51Mar 27, 2026: $10.51Mar 30, 2026: $10.52Mar 31, 2026: $10.52Apr 1, 2026: $10.54Apr 2, 2026: $10.54Apr 6, 2026: $10.55Apr 7, 2026: $10.55Apr 8, 2026: $10.54Apr 9, 2026: $10.55Apr 10, 2026: $10.54Apr 13, 2026: $10.54Apr 14, 2026: $10.58Apr 15, 2026: $10.56Apr 16, 2026: $10.56Apr 17, 2026: $10.56Apr 20, 2026: $10.56Apr 21, 2026: $10.57Apr 22, 2026: $10.57Apr 23, 2026: $10.57Apr 24, 2026: $10.57Apr 27, 2026: $10.57Apr 28, 2026: $10.58Apr 29, 2026: $10.58Apr 30, 2026: $10.60May 1, 2026: $10.58May 4, 2026: $10.58May 5, 2026: $10.58May 6, 2026: $10.59May 7, 2026: $10.61May 8, 2026: $10.58May 11, 2026: $10.58May 12, 2026: $10.61May 13, 2026: $10.60May 14, 2026: $10.59May 15, 2026: $10.60May 18, 2026: $10.59May 19, 2026: $10.59May 20, 2026: $10.60May 21, 2026: $10.62May 22, 2026: $10.62May 26, 2026: $10.61May 27, 2026: $10.61May 28, 2026: $10.61May 29, 2026: $10.61Jun 1, 2026: $10.61Jun 2, 2026: $10.59Jun 3, 2026: $10.61Jun 4, 2026: $10.61Jun 5, 2026: $10.61Jun 8, 2026: $10.61Jun 9, 2026: $10.62Jun 10, 2026: $10.62Jun 11, 2026: $10.62Jun 12, 2026: $10.62Jun 15, 2026: $10.61Jun 16, 2026: $10.62Jun 17, 2026: $10.62Jun 18, 2026: $10.62Jun 22, 2026: $10.62Jun 23, 2026: $10.62Jun 24, 2026: $10.61Jun 25, 2026: $10.67Jun 26, 2026: $10.68Jun 29, 2026: $10.70Jun 30, 2026: $10.70Jul 1, 2026: $10.70Jul 2, 2026: $10.70Jul 6, 2026: $10.70Jul 7, 2026: $10.69Jul 8, 2026: $10.69Jul 9, 2026: $10.69Jul 10, 2026: $10.69Jul 13, 2026: $10.69Jul 14, 2026: $10.69Jul 15, 2026: $10.69Jul 16, 2026: $10.69Jul 17, 2026: $10.69Jul 20, 2026: $10.69Jul 21, 2026: $10.69Jul 22, 2026: $10.69Jul 23, 2026: $10.69Jul 24, 2026: $10.69Jul 27, 2026: $10.72Jul 28, 2026: $10.72Jul 29, 2026: $10.72Jul 30, 2026: $10.73Jul 31, 2026: $10.73Aug 3, 2026: $10.71Aug 4, 2026: $10.71Aug 5, 2026: $10.71Aug 6, 2026: $10.73Aug 7, 2026: $10.73Aug 10, 2026: $10.73Aug 11, 2026: $10.74Aug 12, 2026: $10.74Aug 13, 2026: $10.75Aug 14, 2026: $10.75Aug 17, 2026: $10.76Aug 18, 2026: $10.76Aug 19, 2026: $10.79Aug 20, 2026: $10.79Aug 21, 2026: $10.79Aug 24, 2026: $10.79Aug 25, 2026: $10.80Aug 26, 2026: $10.80Aug 27, 2026: $10.80Aug 28, 2026: $10.79Aug 31, 2026: $10.76Sep 1, 2026: $10.76Sep 2, 2026: $10.76Sep 3, 2026: $10.76Sep 4, 2026: $10.76Sep 8, 2026: $10.76Sep 9, 2026: $10.76Sep 10, 2026: $10.76Sep 11, 2026: $10.81Sep 14, 2026: $10.82Sep 15, 2026: $10.82Sep 16, 2026: $10.82Sep 17, 2026: $10.83Sep 18, 2026: $10.83Sep 21, 2026: $10.83Sep 22, 2026: $10.83Sep 23, 2026: $10.83Sep 24, 2026: $10.85Sep 25, 2026: $10.86Sep 28, 2026: $10.86Sep 29, 2026: $10.86Sep 30, 2026: $10.86Oct 1, 2026: $10.86Oct 2, 2026: $10.86Oct 5, 2026: $10.86Oct 6, 2026: $10.88Oct 7, 2026: $10.88Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.88Oct 13, 2026: $10.88Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.90Oct 20, 2026: $10.90Oct 21, 2026: $10.90Oct 22, 2026: $10.90Oct 23, 2026: $10.90Oct 26, 2026: $10.92Oct 27, 2026: $10.92Oct 28, 2026: $10.92Oct 29, 2026: $10.92Oct 30, 2026: $10.92Nov 2, 2026: $10.92Nov 3, 2026: $10.95Nov 4, 2026: $10.92Nov 5, 2026: $10.92Nov 6, 2026: $10.93Nov 9, 2026: $10.93Nov 10, 2026: $10.93Nov 11, 2026: $10.95Nov 12, 2026: $10.95Nov 13, 2026: $10.95
Nov 13, 2025Low $10.40 · High $10.95Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.