IPO prospectus

One and One Green Technologies. INC’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in One and One Green Technologies. INC's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What One and One Green Technologies. INC and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.02+$0.02 (+2.00%) Nov 13 close
Oct 13, 2026: $1.26Oct 14, 2026: $1.13Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.19Oct 20, 2026: $1.21Oct 21, 2026: $1.21Oct 22, 2026: $1.20Oct 23, 2026: $1.22Oct 26, 2026: $1.19Oct 27, 2026: $1.16Oct 28, 2026: $1.12Oct 29, 2026: $1.10Oct 30, 2026: $0.9552Nov 2, 2026: $1.05Nov 3, 2026: $1.04Nov 4, 2026: $1.03Nov 5, 2026: $1.01Nov 6, 2026: $1.03Nov 9, 2026: $1.05Nov 10, 2026: $1.01Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.02
Oct 13, 2026Low $0.9552 · High $1.26Nov 13, 2026
Aug 13, 2026: $1.78Aug 14, 2026: $1.87Aug 17, 2026: $1.87Aug 18, 2026: $1.76Aug 19, 2026: $1.73Aug 20, 2026: $1.82Aug 21, 2026: $1.72Aug 24, 2026: $1.74Aug 25, 2026: $1.73Aug 26, 2026: $1.70Aug 27, 2026: $1.70Aug 28, 2026: $1.65Aug 31, 2026: $2.28Sep 1, 2026: $1.83Sep 2, 2026: $1.80Sep 3, 2026: $1.69Sep 4, 2026: $1.65Sep 8, 2026: $1.67Sep 9, 2026: $1.66Sep 10, 2026: $1.65Sep 11, 2026: $1.63Sep 14, 2026: $1.56Sep 15, 2026: $1.48Sep 16, 2026: $1.50Sep 17, 2026: $1.50Sep 18, 2026: $1.46Sep 21, 2026: $1.47Sep 22, 2026: $1.49Sep 23, 2026: $1.46Sep 24, 2026: $1.42Sep 25, 2026: $1.46Sep 28, 2026: $1.40Sep 29, 2026: $1.42Sep 30, 2026: $1.42Oct 1, 2026: $1.42Oct 2, 2026: $1.43Oct 5, 2026: $1.41Oct 6, 2026: $1.38Oct 7, 2026: $1.36Oct 8, 2026: $1.33Oct 9, 2026: $1.34Oct 12, 2026: $1.30Oct 13, 2026: $1.26Oct 14, 2026: $1.13Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.19Oct 20, 2026: $1.21Oct 21, 2026: $1.21Oct 22, 2026: $1.20Oct 23, 2026: $1.22Oct 26, 2026: $1.19Oct 27, 2026: $1.16Oct 28, 2026: $1.12Oct 29, 2026: $1.10Oct 30, 2026: $0.9552Nov 2, 2026: $1.05Nov 3, 2026: $1.04Nov 4, 2026: $1.03Nov 5, 2026: $1.01Nov 6, 2026: $1.03Nov 9, 2026: $1.05Nov 10, 2026: $1.01Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.02
Aug 13, 2026Low $0.9552 · High $2.28Nov 13, 2026
Nov 13, 2025: $3.73Nov 14, 2025: $3.96Nov 17, 2025: $5.22Nov 18, 2025: $5.09Nov 19, 2025: $5.31Nov 20, 2025: $5.18Nov 21, 2025: $4.96Nov 24, 2025: $5.12Nov 25, 2025: $5.03Nov 26, 2025: $5.06Nov 28, 2025: $5.00Dec 1, 2025: $5.28Dec 2, 2025: $5.57Dec 3, 2025: $5.25Dec 4, 2025: $5.07Dec 5, 2025: $5.06Dec 8, 2025: $5.11Dec 9, 2025: $5.14Dec 10, 2025: $4.58Dec 11, 2025: $5.07Dec 12, 2025: $5.00Dec 15, 2025: $4.80Dec 16, 2025: $4.82Dec 17, 2025: $5.05Dec 18, 2025: $5.02Dec 19, 2025: $5.94Dec 22, 2025: $5.66Dec 23, 2025: $5.51Dec 24, 2025: $5.50Dec 26, 2025: $5.38Dec 29, 2025: $5.18Dec 30, 2025: $5.28Dec 31, 2025: $5.19Jan 2, 2026: $5.49Jan 5, 2026: $5.53Jan 6, 2026: $5.32Jan 7, 2026: $5.52Jan 8, 2026: $5.43Jan 9, 2026: $5.48Jan 12, 2026: $5.49Jan 13, 2026: $5.50Jan 14, 2026: $5.39Jan 15, 2026: $5.40Jan 16, 2026: $5.23Jan 20, 2026: $5.59Jan 21, 2026: $6.35Jan 22, 2026: $7.05Jan 23, 2026: $7.32Jan 26, 2026: $6.38Jan 27, 2026: $6.32Jan 28, 2026: $6.75Jan 29, 2026: $6.54Jan 30, 2026: $6.35Feb 2, 2026: $6.14Feb 3, 2026: $6.95Feb 4, 2026: $7.55Feb 5, 2026: $6.90Feb 6, 2026: $6.59Feb 9, 2026: $7.03Feb 10, 2026: $7.29Feb 11, 2026: $7.37Feb 12, 2026: $6.96Feb 13, 2026: $6.66Feb 17, 2026: $6.23Feb 18, 2026: $6.21Feb 19, 2026: $6.61Feb 20, 2026: $6.30Feb 23, 2026: $6.65Feb 24, 2026: $6.83Feb 25, 2026: $7.23Feb 26, 2026: $6.96Feb 27, 2026: $7.09Mar 2, 2026: $7.31Mar 3, 2026: $7.14Mar 4, 2026: $7.88Mar 5, 2026: $7.75Mar 6, 2026: $7.60Mar 9, 2026: $8.49Mar 10, 2026: $8.31Mar 11, 2026: $8.10Mar 12, 2026: $7.74Mar 13, 2026: $7.89Mar 16, 2026: $8.01Mar 17, 2026: $8.23Mar 18, 2026: $8.12Mar 19, 2026: $9.86Mar 20, 2026: $9.61Mar 23, 2026: $10.38Mar 24, 2026: $12.00Mar 25, 2026: $10.30Mar 26, 2026: $14.41Mar 27, 2026: $13.83Mar 30, 2026: $14.34Mar 31, 2026: $14.16Apr 1, 2026: $14.00Apr 2, 2026: $13.29Apr 6, 2026: $15.34Apr 7, 2026: $13.61Apr 8, 2026: $13.20Apr 9, 2026: $13.91Apr 10, 2026: $5.16Apr 13, 2026: $4.82Apr 14, 2026: $4.51Apr 15, 2026: $4.22Apr 16, 2026: $4.51Apr 17, 2026: $4.42Apr 20, 2026: $4.68Apr 21, 2026: $4.62Apr 22, 2026: $4.99Apr 23, 2026: $4.76Apr 24, 2026: $4.62Apr 27, 2026: $5.02Apr 28, 2026: $5.08Apr 29, 2026: $5.00Apr 30, 2026: $4.60May 1, 2026: $4.82May 4, 2026: $5.01May 5, 2026: $4.97May 6, 2026: $4.67May 7, 2026: $4.25May 8, 2026: $4.54May 11, 2026: $4.20May 12, 2026: $4.21May 13, 2026: $4.22May 14, 2026: $4.04May 15, 2026: $4.27May 18, 2026: $4.14May 19, 2026: $4.04May 20, 2026: $3.71May 21, 2026: $3.68May 22, 2026: $3.45May 26, 2026: $3.49May 27, 2026: $3.38May 28, 2026: $3.40May 29, 2026: $3.35Jun 1, 2026: $3.32Jun 2, 2026: $3.37Jun 3, 2026: $3.20Jun 4, 2026: $3.00Jun 5, 2026: $2.71Jun 8, 2026: $2.50Jun 9, 2026: $2.74Jun 10, 2026: $2.85Jun 11, 2026: $2.78Jun 12, 2026: $2.69Jun 15, 2026: $2.71Jun 16, 2026: $2.70Jun 17, 2026: $2.63Jun 18, 2026: $2.65Jun 22, 2026: $2.65Jun 23, 2026: $2.49Jun 24, 2026: $2.41Jun 25, 2026: $2.08Jun 26, 2026: $2.07Jun 29, 2026: $2.05Jun 30, 2026: $2.02Jul 1, 2026: $2.01Jul 2, 2026: $2.09Jul 6, 2026: $2.08Jul 7, 2026: $2.00Jul 8, 2026: $2.00Jul 9, 2026: $1.96Jul 10, 2026: $1.96Jul 13, 2026: $1.97Jul 14, 2026: $1.95Jul 15, 2026: $1.88Jul 16, 2026: $1.97Jul 17, 2026: $1.95Jul 20, 2026: $1.95Jul 21, 2026: $1.97Jul 22, 2026: $1.95Jul 23, 2026: $1.88Jul 24, 2026: $1.75Jul 27, 2026: $1.70Jul 28, 2026: $1.71Jul 29, 2026: $1.75Jul 30, 2026: $1.74Jul 31, 2026: $1.80Aug 3, 2026: $1.92Aug 4, 2026: $1.82Aug 5, 2026: $1.79Aug 6, 2026: $1.76Aug 7, 2026: $1.80Aug 10, 2026: $1.79Aug 11, 2026: $1.75Aug 12, 2026: $1.79Aug 13, 2026: $1.78Aug 14, 2026: $1.87Aug 17, 2026: $1.87Aug 18, 2026: $1.76Aug 19, 2026: $1.73Aug 20, 2026: $1.82Aug 21, 2026: $1.72Aug 24, 2026: $1.74Aug 25, 2026: $1.73Aug 26, 2026: $1.70Aug 27, 2026: $1.70Aug 28, 2026: $1.65Aug 31, 2026: $2.28Sep 1, 2026: $1.83Sep 2, 2026: $1.80Sep 3, 2026: $1.69Sep 4, 2026: $1.65Sep 8, 2026: $1.67Sep 9, 2026: $1.66Sep 10, 2026: $1.65Sep 11, 2026: $1.63Sep 14, 2026: $1.56Sep 15, 2026: $1.48Sep 16, 2026: $1.50Sep 17, 2026: $1.50Sep 18, 2026: $1.46Sep 21, 2026: $1.47Sep 22, 2026: $1.49Sep 23, 2026: $1.46Sep 24, 2026: $1.42Sep 25, 2026: $1.46Sep 28, 2026: $1.40Sep 29, 2026: $1.42Sep 30, 2026: $1.42Oct 1, 2026: $1.42Oct 2, 2026: $1.43Oct 5, 2026: $1.41Oct 6, 2026: $1.38Oct 7, 2026: $1.36Oct 8, 2026: $1.33Oct 9, 2026: $1.34Oct 12, 2026: $1.30Oct 13, 2026: $1.26Oct 14, 2026: $1.13Oct 15, 2026: $1.18Oct 16, 2026: $1.18Oct 19, 2026: $1.19Oct 20, 2026: $1.21Oct 21, 2026: $1.21Oct 22, 2026: $1.20Oct 23, 2026: $1.22Oct 26, 2026: $1.19Oct 27, 2026: $1.16Oct 28, 2026: $1.12Oct 29, 2026: $1.10Oct 30, 2026: $0.9552Nov 2, 2026: $1.05Nov 3, 2026: $1.04Nov 4, 2026: $1.03Nov 5, 2026: $1.01Nov 6, 2026: $1.03Nov 9, 2026: $1.05Nov 10, 2026: $1.01Nov 11, 2026: $1.01Nov 12, 2026: $1.00Nov 13, 2026: $1.02
Nov 13, 2025Low $0.9552 · High $15.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.