IPO prospectus

21Shares XRP ETF’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in 21Shares XRP ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What 21Shares XRP ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.95−$0.13 (−1.25%) Nov 13 close
Oct 13, 2026: $13.33Oct 14, 2026: $12.89Oct 15, 2026: $13.05Oct 16, 2026: $12.63Oct 19, 2026: $12.64Oct 20, 2026: $12.90Oct 21, 2026: $13.51Oct 22, 2026: $12.70Oct 23, 2026: $12.66Oct 26, 2026: $12.58Oct 27, 2026: $12.87Oct 28, 2026: $12.97Oct 29, 2026: $12.45Oct 30, 2026: $12.14Nov 2, 2026: $12.09Nov 3, 2026: $12.43Nov 4, 2026: $12.67Nov 5, 2026: $11.96Nov 6, 2026: $11.39Nov 9, 2026: $10.65Nov 10, 2026: $10.31Nov 11, 2026: $10.37Nov 12, 2026: $10.07Nov 13, 2026: $9.95
Oct 13, 2026Low $9.95 · High $13.51Nov 13, 2026
Aug 13, 2026: $9.81Aug 14, 2026: $9.71Aug 17, 2026: $9.74Aug 18, 2026: $9.76Aug 19, 2026: $10.37Aug 20, 2026: $12.01Aug 21, 2026: $13.34Aug 24, 2026: $14.44Aug 25, 2026: $14.33Aug 26, 2026: $13.45Aug 27, 2026: $14.20Aug 28, 2026: $13.42Aug 31, 2026: $13.54Sep 1, 2026: $13.19Sep 2, 2026: $13.09Sep 3, 2026: $14.33Sep 4, 2026: $13.64Sep 8, 2026: $13.87Sep 9, 2026: $13.67Sep 10, 2026: $13.16Sep 11, 2026: $13.29Sep 14, 2026: $14.26Sep 15, 2026: $12.64Sep 16, 2026: $12.66Sep 17, 2026: $12.63Sep 18, 2026: $13.76Sep 21, 2026: $14.65Sep 22, 2026: $15.49Sep 23, 2026: $14.55Sep 24, 2026: $14.90Sep 25, 2026: $15.32Sep 28, 2026: $14.46Sep 29, 2026: $14.55Sep 30, 2026: $14.49Oct 1, 2026: $14.62Oct 2, 2026: $14.32Oct 5, 2026: $14.62Oct 6, 2026: $14.63Oct 7, 2026: $13.79Oct 8, 2026: $13.37Oct 9, 2026: $13.44Oct 12, 2026: $13.31Oct 13, 2026: $13.33Oct 14, 2026: $12.89Oct 15, 2026: $13.05Oct 16, 2026: $12.63Oct 19, 2026: $12.64Oct 20, 2026: $12.90Oct 21, 2026: $13.51Oct 22, 2026: $12.70Oct 23, 2026: $12.66Oct 26, 2026: $12.58Oct 27, 2026: $12.87Oct 28, 2026: $12.97Oct 29, 2026: $12.45Oct 30, 2026: $12.14Nov 2, 2026: $12.09Nov 3, 2026: $12.43Nov 4, 2026: $12.67Nov 5, 2026: $11.96Nov 6, 2026: $11.39Nov 9, 2026: $10.65Nov 10, 2026: $10.31Nov 11, 2026: $10.37Nov 12, 2026: $10.07Nov 13, 2026: $9.95
Aug 13, 2026Low $9.71 · High $15.49Nov 13, 2026
Dec 11, 2025: $19.78Dec 12, 2025: $19.57Dec 15, 2025: $18.41Dec 16, 2025: $18.82Dec 17, 2025: $18.36Dec 18, 2025: $17.61Dec 19, 2025: $18.63Dec 22, 2025: $18.52Dec 23, 2025: $18.36Dec 24, 2025: $18.10Dec 26, 2025: $18.10Dec 29, 2025: $18.04Dec 30, 2025: $18.25Dec 31, 2025: $17.87Jan 2, 2026: $19.36Jan 5, 2026: $22.59Jan 6, 2026: $22.06Jan 7, 2026: $21.17Jan 8, 2026: $20.74Jan 9, 2026: $20.34Jan 12, 2026: $20.13Jan 13, 2026: $20.77Jan 14, 2026: $20.94Jan 15, 2026: $20.16Jan 16, 2026: $20.27Jan 20, 2026: $18.62Jan 21, 2026: $19.25Jan 22, 2026: $18.78Jan 23, 2026: $18.71Jan 26, 2026: $18.46Jan 27, 2026: $18.75Jan 28, 2026: $18.71Jan 29, 2026: $17.60Jan 30, 2026: $16.92Feb 2, 2026: $15.73Feb 3, 2026: $15.81Feb 4, 2026: $14.94Feb 5, 2026: $11.57Feb 6, 2026: $14.14Feb 9, 2026: $14.19Feb 10, 2026: $13.65Feb 11, 2026: $13.48Feb 12, 2026: $13.18Feb 13, 2026: $13.76Feb 17, 2026: $14.49Feb 18, 2026: $13.88Feb 19, 2026: $13.76Feb 20, 2026: $13.83Feb 23, 2026: $13.22Feb 24, 2026: $13.25Feb 25, 2026: $14.31Feb 26, 2026: $13.63Feb 27, 2026: $13.18Mar 2, 2026: $13.60Mar 3, 2026: $13.17Mar 4, 2026: $14.21Mar 5, 2026: $13.78Mar 6, 2026: $13.17Mar 9, 2026: $13.36Mar 10, 2026: $13.47Mar 11, 2026: $13.55Mar 12, 2026: $13.45Mar 13, 2026: $13.65Mar 16, 2026: $14.92Mar 17, 2026: $14.94Mar 18, 2026: $14.17Mar 19, 2026: $14.10Mar 20, 2026: $13.98Mar 23, 2026: $13.98Mar 24, 2026: $13.53Mar 25, 2026: $13.74Mar 26, 2026: $13.09Mar 27, 2026: $12.90Mar 30, 2026: $12.87Mar 31, 2026: $13.06Apr 1, 2026: $13.16Apr 2, 2026: $12.74Apr 6, 2026: $13.10Apr 7, 2026: $12.80Apr 8, 2026: $13.14Apr 9, 2026: $13.22Apr 10, 2026: $13.28Apr 13, 2026: $13.23Apr 14, 2026: $13.30Apr 15, 2026: $13.68Apr 16, 2026: $14.30Apr 17, 2026: $14.49Apr 20, 2026: $13.94Apr 21, 2026: $13.77Apr 22, 2026: $14.06Apr 23, 2026: $13.94Apr 24, 2026: $14.05Apr 27, 2026: $13.58Apr 28, 2026: $13.49Apr 29, 2026: $13.20Apr 30, 2026: $13.38May 1, 2026: $13.59May 4, 2026: $13.64May 5, 2026: $13.78May 6, 2026: $13.93May 7, 2026: $13.52May 8, 2026: $13.83May 11, 2026: $14.42May 12, 2026: $14.05May 13, 2026: $13.83May 14, 2026: $14.78May 15, 2026: $13.98May 18, 2026: $13.53May 19, 2026: $13.24May 20, 2026: $13.36May 21, 2026: $13.46May 22, 2026: $13.02May 26, 2026: $12.96May 27, 2026: $12.95May 28, 2026: $12.82May 29, 2026: $12.88Jun 1, 2026: $12.66Jun 2, 2026: $11.92Jun 3, 2026: $11.72Jun 4, 2026: $11.47Jun 5, 2026: $10.72Jun 8, 2026: $11.46Jun 9, 2026: $11.14Jun 10, 2026: $10.70Jun 11, 2026: $11.12Jun 12, 2026: $11.04Jun 15, 2026: $12.40Jun 16, 2026: $11.88Jun 17, 2026: $11.51Jun 18, 2026: $11.15Jun 22, 2026: $11.07Jun 23, 2026: $10.74Jun 24, 2026: $10.28Jun 25, 2026: $10.07Jun 26, 2026: $10.21Jun 29, 2026: $10.44Jun 30, 2026: $10.18Jul 1, 2026: $10.32Jul 2, 2026: $10.58Jul 6, 2026: $11.18Jul 7, 2026: $10.92Jul 8, 2026: $10.64Jul 9, 2026: $10.70Jul 10, 2026: $10.76Jul 13, 2026: $10.41Jul 14, 2026: $10.86Jul 15, 2026: $10.82Jul 16, 2026: $10.69Jul 17, 2026: $10.64Jul 20, 2026: $10.88Jul 21, 2026: $11.26Jul 22, 2026: $11.09Jul 23, 2026: $10.77Jul 24, 2026: $10.60Jul 27, 2026: $10.63Jul 28, 2026: $10.33Jul 29, 2026: $10.42Jul 30, 2026: $10.61Jul 31, 2026: $10.36Aug 3, 2026: $10.52Aug 4, 2026: $10.52Aug 5, 2026: $10.40Aug 6, 2026: $10.06Aug 7, 2026: $9.95Aug 10, 2026: $9.92Aug 11, 2026: $9.87Aug 12, 2026: $9.79Aug 13, 2026: $9.81Aug 14, 2026: $9.71Aug 17, 2026: $9.74Aug 18, 2026: $9.76Aug 19, 2026: $10.37Aug 20, 2026: $12.01Aug 21, 2026: $13.34Aug 24, 2026: $14.44Aug 25, 2026: $14.33Aug 26, 2026: $13.45Aug 27, 2026: $14.20Aug 28, 2026: $13.42Aug 31, 2026: $13.54Sep 1, 2026: $13.19Sep 2, 2026: $13.09Sep 3, 2026: $14.33Sep 4, 2026: $13.64Sep 8, 2026: $13.87Sep 9, 2026: $13.67Sep 10, 2026: $13.16Sep 11, 2026: $13.29Sep 14, 2026: $14.26Sep 15, 2026: $12.64Sep 16, 2026: $12.66Sep 17, 2026: $12.63Sep 18, 2026: $13.76Sep 21, 2026: $14.65Sep 22, 2026: $15.49Sep 23, 2026: $14.55Sep 24, 2026: $14.90Sep 25, 2026: $15.32Sep 28, 2026: $14.46Sep 29, 2026: $14.55Sep 30, 2026: $14.49Oct 1, 2026: $14.62Oct 2, 2026: $14.32Oct 5, 2026: $14.62Oct 6, 2026: $14.63Oct 7, 2026: $13.79Oct 8, 2026: $13.37Oct 9, 2026: $13.44Oct 12, 2026: $13.31Oct 13, 2026: $13.33Oct 14, 2026: $12.89Oct 15, 2026: $13.05Oct 16, 2026: $12.63Oct 19, 2026: $12.64Oct 20, 2026: $12.90Oct 21, 2026: $13.51Oct 22, 2026: $12.70Oct 23, 2026: $12.66Oct 26, 2026: $12.58Oct 27, 2026: $12.87Oct 28, 2026: $12.97Oct 29, 2026: $12.45Oct 30, 2026: $12.14Nov 2, 2026: $12.09Nov 3, 2026: $12.43Nov 4, 2026: $12.67Nov 5, 2026: $11.96Nov 6, 2026: $11.39Nov 9, 2026: $10.65Nov 10, 2026: $10.31Nov 11, 2026: $10.37Nov 12, 2026: $10.07Nov 13, 2026: $9.95
Dec 11, 2025Low $9.71 · High $22.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.