IPO prospectus

BBB Foods Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in BBB Foods Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BBB Foods Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$70.02+$2.02 (+2.97%) Nov 13 close
Oct 13, 2026: $56.44Oct 14, 2026: $56.36Oct 15, 2026: $56.03Oct 16, 2026: $57.68Oct 19, 2026: $58.39Oct 20, 2026: $57.37Oct 21, 2026: $58.44Oct 22, 2026: $57.60Oct 23, 2026: $58.50Oct 26, 2026: $58.39Oct 27, 2026: $57.41Oct 28, 2026: $56.40Oct 29, 2026: $56.61Oct 30, 2026: $56.60Nov 2, 2026: $56.97Nov 3, 2026: $62.97Nov 4, 2026: $65.07Nov 5, 2026: $64.21Nov 6, 2026: $65.62Nov 9, 2026: $67.58Nov 10, 2026: $67.83Nov 11, 2026: $67.49Nov 12, 2026: $68.00Nov 13, 2026: $70.02
Oct 13, 2026Low $56.03 · High $70.02Nov 13, 2026
Aug 13, 2026: $49.20Aug 14, 2026: $47.79Aug 17, 2026: $48.45Aug 18, 2026: $48.06Aug 19, 2026: $49.52Aug 20, 2026: $49.77Aug 21, 2026: $50.66Aug 24, 2026: $50.82Aug 25, 2026: $50.91Aug 26, 2026: $49.91Aug 27, 2026: $48.70Aug 28, 2026: $48.99Aug 31, 2026: $48.57Sep 1, 2026: $49.90Sep 2, 2026: $49.35Sep 3, 2026: $49.68Sep 4, 2026: $49.77Sep 8, 2026: $50.78Sep 9, 2026: $51.66Sep 10, 2026: $51.34Sep 11, 2026: $50.46Sep 14, 2026: $51.45Sep 15, 2026: $50.79Sep 16, 2026: $50.41Sep 17, 2026: $50.90Sep 18, 2026: $51.35Sep 21, 2026: $52.47Sep 22, 2026: $51.38Sep 23, 2026: $51.73Sep 24, 2026: $53.02Sep 25, 2026: $53.56Sep 28, 2026: $53.54Sep 29, 2026: $52.40Sep 30, 2026: $52.64Oct 1, 2026: $52.20Oct 2, 2026: $52.65Oct 5, 2026: $53.87Oct 6, 2026: $54.24Oct 7, 2026: $53.01Oct 8, 2026: $53.07Oct 9, 2026: $55.59Oct 12, 2026: $56.30Oct 13, 2026: $56.44Oct 14, 2026: $56.36Oct 15, 2026: $56.03Oct 16, 2026: $57.68Oct 19, 2026: $58.39Oct 20, 2026: $57.37Oct 21, 2026: $58.44Oct 22, 2026: $57.60Oct 23, 2026: $58.50Oct 26, 2026: $58.39Oct 27, 2026: $57.41Oct 28, 2026: $56.40Oct 29, 2026: $56.61Oct 30, 2026: $56.60Nov 2, 2026: $56.97Nov 3, 2026: $62.97Nov 4, 2026: $65.07Nov 5, 2026: $64.21Nov 6, 2026: $65.62Nov 9, 2026: $67.58Nov 10, 2026: $67.83Nov 11, 2026: $67.49Nov 12, 2026: $68.00Nov 13, 2026: $70.02
Aug 13, 2026Low $47.79 · High $70.02Nov 13, 2026
Nov 13, 2025: $26.30Nov 14, 2025: $27.69Nov 17, 2025: $28.40Nov 18, 2025: $29.18Nov 19, 2025: $30.50Nov 20, 2025: $31.58Nov 21, 2025: $31.80Nov 24, 2025: $31.82Nov 25, 2025: $32.17Nov 26, 2025: $31.95Nov 28, 2025: $32.58Dec 1, 2025: $33.00Dec 2, 2025: $33.40Dec 3, 2025: $33.00Dec 4, 2025: $33.35Dec 5, 2025: $32.73Dec 8, 2025: $33.19Dec 9, 2025: $34.79Dec 10, 2025: $33.95Dec 11, 2025: $33.49Dec 12, 2025: $33.00Dec 15, 2025: $33.05Dec 16, 2025: $32.36Dec 17, 2025: $32.15Dec 18, 2025: $33.22Dec 19, 2025: $33.71Dec 22, 2025: $35.10Dec 23, 2025: $34.49Dec 24, 2025: $34.50Dec 26, 2025: $34.30Dec 29, 2025: $34.15Dec 30, 2025: $33.46Dec 31, 2025: $33.39Jan 2, 2026: $34.37Jan 5, 2026: $35.16Jan 6, 2026: $33.82Jan 7, 2026: $34.44Jan 8, 2026: $34.09Jan 9, 2026: $33.42Jan 12, 2026: $33.39Jan 13, 2026: $32.12Jan 14, 2026: $31.49Jan 15, 2026: $32.12Jan 16, 2026: $32.13Jan 20, 2026: $32.54Jan 21, 2026: $34.01Jan 22, 2026: $33.84Jan 23, 2026: $34.20Jan 26, 2026: $34.81Jan 27, 2026: $34.48Jan 28, 2026: $33.50Jan 29, 2026: $34.94Jan 30, 2026: $34.89Feb 2, 2026: $36.38Feb 3, 2026: $37.79Feb 4, 2026: $38.17Feb 5, 2026: $38.15Feb 6, 2026: $39.06Feb 9, 2026: $38.29Feb 10, 2026: $38.10Feb 11, 2026: $38.71Feb 12, 2026: $37.34Feb 13, 2026: $37.65Feb 17, 2026: $38.69Feb 18, 2026: $38.51Feb 19, 2026: $38.13Feb 20, 2026: $37.63Feb 23, 2026: $36.03Feb 24, 2026: $36.80Feb 25, 2026: $37.00Feb 26, 2026: $36.72Feb 27, 2026: $36.45Mar 2, 2026: $35.64Mar 3, 2026: $35.04Mar 4, 2026: $34.88Mar 5, 2026: $33.01Mar 6, 2026: $33.11Mar 9, 2026: $33.50Mar 10, 2026: $33.68Mar 11, 2026: $34.03Mar 12, 2026: $31.76Mar 13, 2026: $33.08Mar 16, 2026: $33.63Mar 17, 2026: $33.86Mar 18, 2026: $33.38Mar 19, 2026: $32.82Mar 20, 2026: $32.49Mar 23, 2026: $33.57Mar 24, 2026: $34.88Mar 25, 2026: $34.58Mar 26, 2026: $33.94Mar 27, 2026: $34.29Mar 30, 2026: $34.35Mar 31, 2026: $35.37Apr 1, 2026: $34.93Apr 2, 2026: $36.29Apr 6, 2026: $36.53Apr 7, 2026: $36.59Apr 8, 2026: $37.11Apr 9, 2026: $37.56Apr 10, 2026: $37.64Apr 13, 2026: $35.84Apr 14, 2026: $35.73Apr 15, 2026: $35.00Apr 16, 2026: $37.36Apr 17, 2026: $38.18Apr 20, 2026: $39.00Apr 21, 2026: $39.15Apr 22, 2026: $39.14Apr 23, 2026: $37.30Apr 24, 2026: $37.27Apr 27, 2026: $36.24Apr 28, 2026: $36.20Apr 29, 2026: $35.76Apr 30, 2026: $36.50May 1, 2026: $36.58May 4, 2026: $36.11May 5, 2026: $38.20May 6, 2026: $37.38May 7, 2026: $38.43May 8, 2026: $38.09May 11, 2026: $36.50May 12, 2026: $35.47May 13, 2026: $35.65May 14, 2026: $35.83May 15, 2026: $36.56May 18, 2026: $37.00May 19, 2026: $36.32May 20, 2026: $37.19May 21, 2026: $37.20May 22, 2026: $36.74May 26, 2026: $34.39May 27, 2026: $36.14May 28, 2026: $32.73May 29, 2026: $37.82Jun 1, 2026: $39.56Jun 2, 2026: $37.94Jun 3, 2026: $39.29Jun 4, 2026: $38.20Jun 5, 2026: $39.42Jun 8, 2026: $39.60Jun 9, 2026: $39.52Jun 10, 2026: $40.13Jun 11, 2026: $41.81Jun 12, 2026: $42.12Jun 15, 2026: $42.41Jun 16, 2026: $42.43Jun 17, 2026: $42.54Jun 18, 2026: $42.10Jun 22, 2026: $41.69Jun 23, 2026: $42.09Jun 24, 2026: $42.03Jun 25, 2026: $42.40Jun 26, 2026: $41.99Jun 29, 2026: $41.53Jun 30, 2026: $41.67Jul 1, 2026: $41.66Jul 2, 2026: $42.07Jul 6, 2026: $41.92Jul 7, 2026: $40.61Jul 8, 2026: $41.00Jul 9, 2026: $41.65Jul 10, 2026: $42.58Jul 13, 2026: $41.72Jul 14, 2026: $40.46Jul 15, 2026: $39.68Jul 16, 2026: $40.18Jul 17, 2026: $40.74Jul 20, 2026: $41.24Jul 21, 2026: $40.89Jul 22, 2026: $40.43Jul 23, 2026: $39.85Jul 24, 2026: $40.22Jul 27, 2026: $40.63Jul 28, 2026: $39.91Jul 29, 2026: $39.48Jul 30, 2026: $40.20Jul 31, 2026: $41.33Aug 3, 2026: $42.85Aug 4, 2026: $41.95Aug 5, 2026: $41.95Aug 6, 2026: $40.67Aug 7, 2026: $40.80Aug 10, 2026: $40.65Aug 11, 2026: $41.44Aug 12, 2026: $42.30Aug 13, 2026: $49.20Aug 14, 2026: $47.79Aug 17, 2026: $48.45Aug 18, 2026: $48.06Aug 19, 2026: $49.52Aug 20, 2026: $49.77Aug 21, 2026: $50.66Aug 24, 2026: $50.82Aug 25, 2026: $50.91Aug 26, 2026: $49.91Aug 27, 2026: $48.70Aug 28, 2026: $48.99Aug 31, 2026: $48.57Sep 1, 2026: $49.90Sep 2, 2026: $49.35Sep 3, 2026: $49.68Sep 4, 2026: $49.77Sep 8, 2026: $50.78Sep 9, 2026: $51.66Sep 10, 2026: $51.34Sep 11, 2026: $50.46Sep 14, 2026: $51.45Sep 15, 2026: $50.79Sep 16, 2026: $50.41Sep 17, 2026: $50.90Sep 18, 2026: $51.35Sep 21, 2026: $52.47Sep 22, 2026: $51.38Sep 23, 2026: $51.73Sep 24, 2026: $53.02Sep 25, 2026: $53.56Sep 28, 2026: $53.54Sep 29, 2026: $52.40Sep 30, 2026: $52.64Oct 1, 2026: $52.20Oct 2, 2026: $52.65Oct 5, 2026: $53.87Oct 6, 2026: $54.24Oct 7, 2026: $53.01Oct 8, 2026: $53.07Oct 9, 2026: $55.59Oct 12, 2026: $56.30Oct 13, 2026: $56.44Oct 14, 2026: $56.36Oct 15, 2026: $56.03Oct 16, 2026: $57.68Oct 19, 2026: $58.39Oct 20, 2026: $57.37Oct 21, 2026: $58.44Oct 22, 2026: $57.60Oct 23, 2026: $58.50Oct 26, 2026: $58.39Oct 27, 2026: $57.41Oct 28, 2026: $56.40Oct 29, 2026: $56.61Oct 30, 2026: $56.60Nov 2, 2026: $56.97Nov 3, 2026: $62.97Nov 4, 2026: $65.07Nov 5, 2026: $64.21Nov 6, 2026: $65.62Nov 9, 2026: $67.58Nov 10, 2026: $67.83Nov 11, 2026: $67.49Nov 12, 2026: $68.00Nov 13, 2026: $70.02
Nov 13, 2025Low $26.30 · High $70.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.