IPO prospectus

C3is Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in C3is Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What C3is Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.80+$0.05 (+2.86%) Nov 13 close
Oct 13, 2026: $3.13Oct 14, 2026: $2.65Oct 15, 2026: $2.82Oct 16, 2026: $2.67Oct 19, 2026: $2.75Oct 20, 2026: $2.82Oct 21, 2026: $2.71Oct 22, 2026: $2.61Oct 23, 2026: $2.55Oct 26, 2026: $2.45Oct 27, 2026: $2.45Oct 28, 2026: $2.44Oct 29, 2026: $2.70Oct 30, 2026: $2.49Nov 2, 2026: $2.52Nov 3, 2026: $2.50Nov 4, 2026: $2.46Nov 5, 2026: $1.91Nov 6, 2026: $2.16Nov 9, 2026: $1.75Nov 10, 2026: $2.04Nov 11, 2026: $1.78Nov 12, 2026: $1.75Nov 13, 2026: $1.80
Oct 13, 2026Low $1.75 · High $3.13Nov 13, 2026
Aug 13, 2026: $16.36Aug 14, 2026: $15.86Aug 17, 2026: $11.88Aug 18, 2026: $13.70Aug 19, 2026: $15.45Aug 20, 2026: $14.65Aug 21, 2026: $14.60Aug 24, 2026: $13.05Aug 25, 2026: $13.35Aug 26, 2026: $14.65Aug 27, 2026: $10.65Aug 28, 2026: $9.05Aug 31, 2026: $8.55Sep 1, 2026: $7.85Sep 2, 2026: $7.00Sep 3, 2026: $6.90Sep 4, 2026: $7.45Sep 8, 2026: $7.30Sep 9, 2026: $7.10Sep 10, 2026: $7.25Sep 11, 2026: $6.85Sep 14, 2026: $6.85Sep 15, 2026: $6.25Sep 16, 2026: $6.20Sep 17, 2026: $6.65Sep 18, 2026: $6.45Sep 21, 2026: $6.15Sep 22, 2026: $5.70Sep 23, 2026: $5.50Sep 24, 2026: $5.60Sep 25, 2026: $5.55Sep 28, 2026: $5.20Sep 29, 2026: $4.75Sep 30, 2026: $4.42Oct 1, 2026: $4.33Oct 2, 2026: $4.15Oct 5, 2026: $4.31Oct 6, 2026: $4.44Oct 7, 2026: $3.99Oct 8, 2026: $4.12Oct 9, 2026: $3.92Oct 12, 2026: $3.41Oct 13, 2026: $3.13Oct 14, 2026: $2.65Oct 15, 2026: $2.82Oct 16, 2026: $2.67Oct 19, 2026: $2.75Oct 20, 2026: $2.82Oct 21, 2026: $2.71Oct 22, 2026: $2.61Oct 23, 2026: $2.55Oct 26, 2026: $2.45Oct 27, 2026: $2.45Oct 28, 2026: $2.44Oct 29, 2026: $2.70Oct 30, 2026: $2.49Nov 2, 2026: $2.52Nov 3, 2026: $2.50Nov 4, 2026: $2.46Nov 5, 2026: $1.91Nov 6, 2026: $2.16Nov 9, 2026: $1.75Nov 10, 2026: $2.04Nov 11, 2026: $1.78Nov 12, 2026: $1.75Nov 13, 2026: $1.80
Aug 13, 2026Low $1.75 · High $16.36Nov 13, 2026
Nov 13, 2025: $49,560.00Nov 14, 2025: $46,200.00Nov 17, 2025: $47,040.00Nov 18, 2025: $47,040.00Nov 19, 2025: $46,200.00Nov 20, 2025: $41,160.00Nov 21, 2025: $43,680.00Nov 24, 2025: $45,500.00Nov 25, 2025: $45,640.00Nov 26, 2025: $47,320.00Nov 28, 2025: $49,560.00Dec 1, 2025: $47,880.00Dec 2, 2025: $50,120.00Dec 3, 2025: $49,560.00Dec 4, 2025: $52,668.00Dec 5, 2025: $52,080.00Dec 8, 2025: $49,280.00Dec 9, 2025: $49,000.00Dec 10, 2025: $47,880.00Dec 11, 2025: $9,240.00Dec 12, 2025: $7,000.00Dec 15, 2025: $5,964.00Dec 16, 2025: $6,426.00Dec 17, 2025: $6,020.00Dec 18, 2025: $6,372.80Dec 19, 2025: $6,216.00Dec 22, 2025: $6,476.40Dec 23, 2025: $6,162.80Dec 24, 2025: $6,076.00Dec 26, 2025: $5,902.40Dec 29, 2025: $6,020.00Dec 30, 2025: $6,440.00Dec 31, 2025: $6,440.00Jan 2, 2026: $6,286.00Jan 5, 2026: $6,454.00Jan 6, 2026: $6,613.60Jan 7, 2026: $6,624.80Jan 8, 2026: $6,386.80Jan 9, 2026: $6,140.40Jan 12, 2026: $5,440.40Jan 13, 2026: $4,174.80Jan 14, 2026: $3,864.00Jan 15, 2026: $3,836.00Jan 16, 2026: $3,581.20Jan 20, 2026: $3,645.60Jan 21, 2026: $3,950.80Jan 22, 2026: $2,548.00Jan 23, 2026: $2,368.80Jan 26, 2026: $2,884.00Jan 27, 2026: $2,604.00Jan 28, 2026: $2,450.00Jan 29, 2026: $2,016.00Jan 30, 2026: $2,562.00Feb 2, 2026: $2,730.00Feb 3, 2026: $2,324.00Feb 4, 2026: $2,128.00Feb 5, 2026: $2,744.00Feb 6, 2026: $2,590.00Feb 9, 2026: $2,324.00Feb 10, 2026: $2,366.00Feb 11, 2026: $2,310.00Feb 12, 2026: $2,170.00Feb 13, 2026: $2,114.00Feb 17, 2026: $2,128.00Feb 18, 2026: $2,338.00Feb 19, 2026: $3,066.00Feb 20, 2026: $2,716.00Feb 23, 2026: $2,604.00Feb 24, 2026: $2,464.00Feb 25, 2026: $2,464.00Feb 26, 2026: $2,100.00Feb 27, 2026: $2,156.00Mar 2, 2026: $2,156.00Mar 3, 2026: $2,282.00Mar 4, 2026: $2,030.00Mar 5, 2026: $2,002.00Mar 6, 2026: $1,736.00Mar 9, 2026: $1,652.00Mar 10, 2026: $1,596.00Mar 11, 2026: $1,582.00Mar 12, 2026: $1,554.00Mar 13, 2026: $1,568.00Mar 16, 2026: $1,305.50Mar 17, 2026: $1,050.14Mar 18, 2026: $1,120.00Mar 19, 2026: $1,210.72Mar 20, 2026: $1,187.34Mar 23, 2026: $1,178.24Mar 24, 2026: $1,196.44Mar 25, 2026: $1,197.70Mar 26, 2026: $1,149.12Mar 27, 2026: $1,120.00Mar 30, 2026: $1,113.56Mar 31, 2026: $1,157.66Apr 1, 2026: $1,145.06Apr 2, 2026: $1,141.98Apr 6, 2026: $1,148.70Apr 7, 2026: $1,105.30Apr 8, 2026: $1,106.70Apr 9, 2026: $1,113.84Apr 10, 2026: $1,146.04Apr 13, 2026: $1,148.00Apr 14, 2026: $1,150.94Apr 15, 2026: $1,181.18Apr 16, 2026: $1,161.30Apr 17, 2026: $1,122.10Apr 20, 2026: $1,154.02Apr 21, 2026: $1,132.32Apr 22, 2026: $1,103.20Apr 23, 2026: $602.14Apr 24, 2026: $591.08Apr 27, 2026: $684.24Apr 28, 2026: $718.00Apr 29, 2026: $644.00Apr 30, 2026: $682.00May 1, 2026: $660.00May 4, 2026: $696.00May 5, 2026: $674.00May 6, 2026: $692.00May 7, 2026: $664.00May 8, 2026: $658.00May 11, 2026: $664.00May 12, 2026: $662.00May 13, 2026: $646.00May 14, 2026: $638.00May 15, 2026: $610.00May 18, 2026: $634.00May 19, 2026: $514.00May 20, 2026: $526.00May 21, 2026: $508.00May 22, 2026: $472.00May 26, 2026: $472.00May 27, 2026: $446.00May 28, 2026: $464.00May 29, 2026: $456.00Jun 1, 2026: $444.00Jun 2, 2026: $440.00Jun 3, 2026: $442.00Jun 4, 2026: $436.00Jun 5, 2026: $428.00Jun 8, 2026: $424.00Jun 9, 2026: $448.00Jun 10, 2026: $446.00Jun 11, 2026: $454.00Jun 12, 2026: $416.00Jun 15, 2026: $450.00Jun 16, 2026: $454.00Jun 17, 2026: $444.00Jun 18, 2026: $440.00Jun 22, 2026: $424.00Jun 23, 2026: $374.00Jun 24, 2026: $344.00Jun 25, 2026: $328.00Jun 26, 2026: $336.00Jun 29, 2026: $330.00Jun 30, 2026: $332.00Jul 1, 2026: $346.00Jul 2, 2026: $358.00Jul 6, 2026: $376.00Jul 7, 2026: $344.00Jul 8, 2026: $340.00Jul 9, 2026: $350.00Jul 10, 2026: $350.00Jul 13, 2026: $322.00Jul 14, 2026: $314.00Jul 15, 2026: $336.00Jul 16, 2026: $354.00Jul 17, 2026: $342.00Jul 20, 2026: $334.00Jul 21, 2026: $324.00Jul 22, 2026: $326.00Jul 23, 2026: $192.40Jul 24, 2026: $104.02Jul 27, 2026: $20.40Jul 28, 2026: $33.40Jul 29, 2026: $26.58Jul 30, 2026: $27.20Jul 31, 2026: $23.80Aug 3, 2026: $22.40Aug 4, 2026: $17.62Aug 5, 2026: $21.70Aug 6, 2026: $19.48Aug 7, 2026: $17.40Aug 10, 2026: $17.60Aug 11, 2026: $16.60Aug 12, 2026: $16.60Aug 13, 2026: $16.36Aug 14, 2026: $15.86Aug 17, 2026: $11.88Aug 18, 2026: $13.70Aug 19, 2026: $15.45Aug 20, 2026: $14.65Aug 21, 2026: $14.60Aug 24, 2026: $13.05Aug 25, 2026: $13.35Aug 26, 2026: $14.65Aug 27, 2026: $10.65Aug 28, 2026: $9.05Aug 31, 2026: $8.55Sep 1, 2026: $7.85Sep 2, 2026: $7.00Sep 3, 2026: $6.90Sep 4, 2026: $7.45Sep 8, 2026: $7.30Sep 9, 2026: $7.10Sep 10, 2026: $7.25Sep 11, 2026: $6.85Sep 14, 2026: $6.85Sep 15, 2026: $6.25Sep 16, 2026: $6.20Sep 17, 2026: $6.65Sep 18, 2026: $6.45Sep 21, 2026: $6.15Sep 22, 2026: $5.70Sep 23, 2026: $5.50Sep 24, 2026: $5.60Sep 25, 2026: $5.55Sep 28, 2026: $5.20Sep 29, 2026: $4.75Sep 30, 2026: $4.42Oct 1, 2026: $4.33Oct 2, 2026: $4.15Oct 5, 2026: $4.31Oct 6, 2026: $4.44Oct 7, 2026: $3.99Oct 8, 2026: $4.12Oct 9, 2026: $3.92Oct 12, 2026: $3.41Oct 13, 2026: $3.13Oct 14, 2026: $2.65Oct 15, 2026: $2.82Oct 16, 2026: $2.67Oct 19, 2026: $2.75Oct 20, 2026: $2.82Oct 21, 2026: $2.71Oct 22, 2026: $2.61Oct 23, 2026: $2.55Oct 26, 2026: $2.45Oct 27, 2026: $2.45Oct 28, 2026: $2.44Oct 29, 2026: $2.70Oct 30, 2026: $2.49Nov 2, 2026: $2.52Nov 3, 2026: $2.50Nov 4, 2026: $2.46Nov 5, 2026: $1.91Nov 6, 2026: $2.16Nov 9, 2026: $1.75Nov 10, 2026: $2.04Nov 11, 2026: $1.78Nov 12, 2026: $1.75Nov 13, 2026: $1.80
Nov 13, 2025Low $1.75 · High $52,668.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Nov 9, 2026; 1-for-40 on Aug 19, 2026; 1-for-7 on Apr 27, 2026; 1-for-20 on Jan 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.