IPO prospectus

Ispire Technology Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Ispire Technology Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ispire Technology Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.69−$0.05 (−2.87%) Nov 13 close
Oct 13, 2026: $1.45Oct 14, 2026: $1.40Oct 15, 2026: $1.44Oct 16, 2026: $1.35Oct 19, 2026: $1.42Oct 20, 2026: $1.36Oct 21, 2026: $1.33Oct 22, 2026: $1.36Oct 23, 2026: $1.36Oct 26, 2026: $1.35Oct 27, 2026: $1.35Oct 28, 2026: $1.39Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.47Nov 3, 2026: $1.57Nov 4, 2026: $1.50Nov 5, 2026: $1.43Nov 6, 2026: $1.55Nov 9, 2026: $1.67Nov 10, 2026: $1.71Nov 11, 2026: $1.78Nov 12, 2026: $1.74Nov 13, 2026: $1.69
Oct 13, 2026Low $1.33 · High $1.78Nov 13, 2026
Aug 13, 2026: $1.59Aug 14, 2026: $1.55Aug 17, 2026: $1.57Aug 18, 2026: $1.54Aug 19, 2026: $1.50Aug 20, 2026: $1.51Aug 21, 2026: $1.49Aug 24, 2026: $1.37Aug 25, 2026: $1.49Aug 26, 2026: $1.47Aug 27, 2026: $1.42Aug 28, 2026: $1.42Aug 31, 2026: $1.47Sep 1, 2026: $1.45Sep 2, 2026: $1.55Sep 3, 2026: $1.52Sep 4, 2026: $1.54Sep 8, 2026: $1.42Sep 9, 2026: $1.47Sep 10, 2026: $1.43Sep 11, 2026: $1.49Sep 14, 2026: $1.47Sep 15, 2026: $1.44Sep 16, 2026: $1.30Sep 17, 2026: $1.30Sep 18, 2026: $1.31Sep 21, 2026: $1.25Sep 22, 2026: $1.25Sep 23, 2026: $1.33Sep 24, 2026: $1.29Sep 25, 2026: $1.35Sep 28, 2026: $1.33Sep 29, 2026: $1.30Sep 30, 2026: $1.28Oct 1, 2026: $1.34Oct 2, 2026: $1.38Oct 5, 2026: $1.30Oct 6, 2026: $1.33Oct 7, 2026: $1.41Oct 8, 2026: $1.46Oct 9, 2026: $1.52Oct 12, 2026: $1.47Oct 13, 2026: $1.45Oct 14, 2026: $1.40Oct 15, 2026: $1.44Oct 16, 2026: $1.35Oct 19, 2026: $1.42Oct 20, 2026: $1.36Oct 21, 2026: $1.33Oct 22, 2026: $1.36Oct 23, 2026: $1.36Oct 26, 2026: $1.35Oct 27, 2026: $1.35Oct 28, 2026: $1.39Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.47Nov 3, 2026: $1.57Nov 4, 2026: $1.50Nov 5, 2026: $1.43Nov 6, 2026: $1.55Nov 9, 2026: $1.67Nov 10, 2026: $1.71Nov 11, 2026: $1.78Nov 12, 2026: $1.74Nov 13, 2026: $1.69
Aug 13, 2026Low $1.25 · High $1.78Nov 13, 2026
Nov 13, 2025: $1.92Nov 14, 2025: $1.95Nov 17, 2025: $2.05Nov 18, 2025: $2.04Nov 19, 2025: $2.10Nov 20, 2025: $1.86Nov 21, 2025: $2.18Nov 24, 2025: $2.28Nov 25, 2025: $2.38Nov 26, 2025: $2.45Nov 28, 2025: $2.44Dec 1, 2025: $2.45Dec 2, 2025: $2.50Dec 3, 2025: $2.64Dec 4, 2025: $2.50Dec 5, 2025: $2.30Dec 8, 2025: $2.10Dec 9, 2025: $2.39Dec 10, 2025: $2.49Dec 11, 2025: $2.52Dec 12, 2025: $2.62Dec 15, 2025: $2.73Dec 16, 2025: $2.82Dec 17, 2025: $2.95Dec 18, 2025: $2.94Dec 19, 2025: $2.92Dec 22, 2025: $2.89Dec 23, 2025: $2.70Dec 24, 2025: $2.60Dec 26, 2025: $2.85Dec 29, 2025: $2.87Dec 30, 2025: $2.77Dec 31, 2025: $2.80Jan 2, 2026: $2.86Jan 5, 2026: $2.87Jan 6, 2026: $2.60Jan 7, 2026: $2.41Jan 8, 2026: $2.53Jan 9, 2026: $2.49Jan 12, 2026: $2.52Jan 13, 2026: $2.77Jan 14, 2026: $2.71Jan 15, 2026: $2.94Jan 16, 2026: $2.87Jan 20, 2026: $3.13Jan 21, 2026: $3.34Jan 22, 2026: $3.07Jan 23, 2026: $3.09Jan 26, 2026: $2.95Jan 27, 2026: $3.13Jan 28, 2026: $3.17Jan 29, 2026: $3.46Jan 30, 2026: $3.68Feb 2, 2026: $3.62Feb 3, 2026: $3.53Feb 4, 2026: $3.21Feb 5, 2026: $3.06Feb 6, 2026: $3.37Feb 9, 2026: $3.28Feb 10, 2026: $3.49Feb 11, 2026: $3.50Feb 12, 2026: $3.29Feb 13, 2026: $3.23Feb 17, 2026: $3.01Feb 18, 2026: $2.75Feb 19, 2026: $2.53Feb 20, 2026: $2.27Feb 23, 2026: $2.45Feb 24, 2026: $2.12Feb 25, 2026: $2.39Feb 26, 2026: $2.38Feb 27, 2026: $2.35Mar 2, 2026: $2.32Mar 3, 2026: $2.22Mar 4, 2026: $1.96Mar 5, 2026: $1.90Mar 6, 2026: $2.42Mar 9, 2026: $2.45Mar 10, 2026: $2.21Mar 11, 2026: $1.94Mar 12, 2026: $1.84Mar 13, 2026: $1.67Mar 16, 2026: $1.74Mar 17, 2026: $2.30Mar 18, 2026: $1.99Mar 19, 2026: $1.85Mar 20, 2026: $1.76Mar 23, 2026: $1.76Mar 24, 2026: $1.72Mar 25, 2026: $1.73Mar 26, 2026: $1.85Mar 27, 2026: $1.82Mar 30, 2026: $1.88Mar 31, 2026: $1.84Apr 1, 2026: $1.68Apr 2, 2026: $1.71Apr 6, 2026: $1.83Apr 7, 2026: $1.73Apr 8, 2026: $1.83Apr 9, 2026: $1.76Apr 10, 2026: $1.75Apr 13, 2026: $1.91Apr 14, 2026: $1.91Apr 15, 2026: $1.86Apr 16, 2026: $1.89Apr 17, 2026: $1.87Apr 20, 2026: $1.71Apr 21, 2026: $1.66Apr 22, 2026: $1.75Apr 23, 2026: $1.56Apr 24, 2026: $1.37Apr 27, 2026: $1.39Apr 28, 2026: $1.42Apr 29, 2026: $1.32Apr 30, 2026: $1.38May 1, 2026: $1.40May 4, 2026: $1.32May 5, 2026: $1.44May 6, 2026: $1.68May 7, 2026: $1.85May 8, 2026: $1.74May 11, 2026: $1.65May 12, 2026: $1.71May 13, 2026: $1.72May 14, 2026: $1.73May 15, 2026: $1.70May 18, 2026: $1.62May 19, 2026: $2.15May 20, 2026: $2.11May 21, 2026: $1.96May 22, 2026: $1.81May 26, 2026: $1.96May 27, 2026: $1.87May 28, 2026: $1.79May 29, 2026: $1.81Jun 1, 2026: $1.79Jun 2, 2026: $1.74Jun 3, 2026: $1.61Jun 4, 2026: $1.66Jun 5, 2026: $1.70Jun 8, 2026: $1.71Jun 9, 2026: $1.76Jun 10, 2026: $1.71Jun 11, 2026: $1.72Jun 12, 2026: $1.60Jun 15, 2026: $1.57Jun 16, 2026: $1.65Jun 17, 2026: $1.86Jun 18, 2026: $1.98Jun 22, 2026: $1.87Jun 23, 2026: $1.96Jun 24, 2026: $1.82Jun 25, 2026: $1.62Jun 26, 2026: $1.50Jun 29, 2026: $1.21Jun 30, 2026: $1.12Jul 1, 2026: $1.14Jul 2, 2026: $1.23Jul 6, 2026: $1.12Jul 7, 2026: $1.10Jul 8, 2026: $1.29Jul 9, 2026: $1.51Jul 10, 2026: $1.63Jul 13, 2026: $1.79Jul 14, 2026: $1.75Jul 15, 2026: $1.91Jul 16, 2026: $1.88Jul 17, 2026: $1.75Jul 20, 2026: $1.65Jul 21, 2026: $1.70Jul 22, 2026: $1.66Jul 23, 2026: $1.57Jul 24, 2026: $1.55Jul 27, 2026: $1.62Jul 28, 2026: $1.60Jul 29, 2026: $1.50Jul 30, 2026: $1.44Jul 31, 2026: $1.45Aug 3, 2026: $1.62Aug 4, 2026: $1.58Aug 5, 2026: $1.59Aug 6, 2026: $1.66Aug 7, 2026: $1.71Aug 10, 2026: $1.68Aug 11, 2026: $1.74Aug 12, 2026: $1.73Aug 13, 2026: $1.59Aug 14, 2026: $1.55Aug 17, 2026: $1.57Aug 18, 2026: $1.54Aug 19, 2026: $1.50Aug 20, 2026: $1.51Aug 21, 2026: $1.49Aug 24, 2026: $1.37Aug 25, 2026: $1.49Aug 26, 2026: $1.47Aug 27, 2026: $1.42Aug 28, 2026: $1.42Aug 31, 2026: $1.47Sep 1, 2026: $1.45Sep 2, 2026: $1.55Sep 3, 2026: $1.52Sep 4, 2026: $1.54Sep 8, 2026: $1.42Sep 9, 2026: $1.47Sep 10, 2026: $1.43Sep 11, 2026: $1.49Sep 14, 2026: $1.47Sep 15, 2026: $1.44Sep 16, 2026: $1.30Sep 17, 2026: $1.30Sep 18, 2026: $1.31Sep 21, 2026: $1.25Sep 22, 2026: $1.25Sep 23, 2026: $1.33Sep 24, 2026: $1.29Sep 25, 2026: $1.35Sep 28, 2026: $1.33Sep 29, 2026: $1.30Sep 30, 2026: $1.28Oct 1, 2026: $1.34Oct 2, 2026: $1.38Oct 5, 2026: $1.30Oct 6, 2026: $1.33Oct 7, 2026: $1.41Oct 8, 2026: $1.46Oct 9, 2026: $1.52Oct 12, 2026: $1.47Oct 13, 2026: $1.45Oct 14, 2026: $1.40Oct 15, 2026: $1.44Oct 16, 2026: $1.35Oct 19, 2026: $1.42Oct 20, 2026: $1.36Oct 21, 2026: $1.33Oct 22, 2026: $1.36Oct 23, 2026: $1.36Oct 26, 2026: $1.35Oct 27, 2026: $1.35Oct 28, 2026: $1.39Oct 29, 2026: $1.37Oct 30, 2026: $1.35Nov 2, 2026: $1.47Nov 3, 2026: $1.57Nov 4, 2026: $1.50Nov 5, 2026: $1.43Nov 6, 2026: $1.55Nov 9, 2026: $1.67Nov 10, 2026: $1.71Nov 11, 2026: $1.78Nov 12, 2026: $1.74Nov 13, 2026: $1.69
Nov 13, 2025Low $1.10 · High $3.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.