IPO prospectus

Stran & Company, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Stran & Company, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Stran & Company, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.18−$0.06 (−4.84%) Nov 13 close
Oct 13, 2026: $1.40Oct 14, 2026: $1.34Oct 15, 2026: $1.40Oct 16, 2026: $1.35Oct 19, 2026: $1.27Oct 20, 2026: $1.28Oct 21, 2026: $1.32Oct 22, 2026: $1.33Oct 23, 2026: $1.29Oct 26, 2026: $1.34Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.38Oct 30, 2026: $1.30Nov 2, 2026: $1.37Nov 3, 2026: $1.31Nov 4, 2026: $1.31Nov 5, 2026: $1.31Nov 6, 2026: $1.28Nov 9, 2026: $1.32Nov 10, 2026: $1.28Nov 11, 2026: $1.24Nov 12, 2026: $1.24Nov 13, 2026: $1.18
Oct 13, 2026Low $1.18 · High $1.40Nov 13, 2026
Aug 13, 2026: $1.95Aug 14, 2026: $1.90Aug 17, 2026: $1.90Aug 18, 2026: $1.88Aug 19, 2026: $1.88Aug 20, 2026: $1.86Aug 21, 2026: $1.85Aug 24, 2026: $1.75Aug 25, 2026: $1.76Aug 26, 2026: $1.75Aug 27, 2026: $1.71Aug 28, 2026: $1.71Aug 31, 2026: $1.75Sep 1, 2026: $1.70Sep 2, 2026: $1.73Sep 3, 2026: $1.73Sep 4, 2026: $1.73Sep 8, 2026: $1.72Sep 9, 2026: $1.74Sep 10, 2026: $1.71Sep 11, 2026: $1.69Sep 14, 2026: $1.67Sep 15, 2026: $1.64Sep 16, 2026: $1.59Sep 17, 2026: $1.53Sep 18, 2026: $1.56Sep 21, 2026: $1.50Sep 22, 2026: $1.51Sep 23, 2026: $1.54Sep 24, 2026: $1.54Sep 25, 2026: $1.56Sep 28, 2026: $1.40Sep 29, 2026: $1.44Sep 30, 2026: $1.41Oct 1, 2026: $1.33Oct 2, 2026: $1.47Oct 5, 2026: $1.42Oct 6, 2026: $1.38Oct 7, 2026: $1.42Oct 8, 2026: $1.44Oct 9, 2026: $1.39Oct 12, 2026: $1.37Oct 13, 2026: $1.40Oct 14, 2026: $1.34Oct 15, 2026: $1.40Oct 16, 2026: $1.35Oct 19, 2026: $1.27Oct 20, 2026: $1.28Oct 21, 2026: $1.32Oct 22, 2026: $1.33Oct 23, 2026: $1.29Oct 26, 2026: $1.34Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.38Oct 30, 2026: $1.30Nov 2, 2026: $1.37Nov 3, 2026: $1.31Nov 4, 2026: $1.31Nov 5, 2026: $1.31Nov 6, 2026: $1.28Nov 9, 2026: $1.32Nov 10, 2026: $1.28Nov 11, 2026: $1.24Nov 12, 2026: $1.24Nov 13, 2026: $1.18
Aug 13, 2026Low $1.18 · High $1.95Nov 13, 2026
Nov 13, 2025: $2.75Nov 14, 2025: $2.77Nov 17, 2025: $2.33Nov 18, 2025: $2.30Nov 19, 2025: $1.98Nov 20, 2025: $1.74Nov 21, 2025: $1.84Nov 24, 2025: $2.00Nov 25, 2025: $2.06Nov 26, 2025: $2.01Nov 28, 2025: $2.02Dec 1, 2025: $1.84Dec 2, 2025: $1.86Dec 3, 2025: $1.92Dec 4, 2025: $2.09Dec 5, 2025: $2.03Dec 8, 2025: $1.95Dec 9, 2025: $2.06Dec 10, 2025: $2.03Dec 11, 2025: $2.09Dec 12, 2025: $2.08Dec 15, 2025: $1.93Dec 16, 2025: $1.89Dec 17, 2025: $1.84Dec 18, 2025: $1.77Dec 19, 2025: $1.80Dec 22, 2025: $1.67Dec 23, 2025: $1.66Dec 24, 2025: $1.66Dec 26, 2025: $1.68Dec 29, 2025: $1.67Dec 30, 2025: $1.69Dec 31, 2025: $1.66Jan 2, 2026: $1.77Jan 5, 2026: $1.80Jan 6, 2026: $1.79Jan 7, 2026: $1.83Jan 8, 2026: $1.85Jan 9, 2026: $1.91Jan 12, 2026: $2.10Jan 13, 2026: $2.14Jan 14, 2026: $2.07Jan 15, 2026: $1.99Jan 16, 2026: $2.03Jan 20, 2026: $1.86Jan 21, 2026: $1.92Jan 22, 2026: $2.00Jan 23, 2026: $2.18Jan 26, 2026: $2.08Jan 27, 2026: $2.00Jan 28, 2026: $2.14Jan 29, 2026: $1.98Jan 30, 2026: $1.86Feb 2, 2026: $1.88Feb 3, 2026: $1.82Feb 4, 2026: $1.83Feb 5, 2026: $1.76Feb 6, 2026: $1.79Feb 9, 2026: $1.76Feb 10, 2026: $1.84Feb 11, 2026: $1.79Feb 12, 2026: $1.75Feb 13, 2026: $1.75Feb 17, 2026: $1.65Feb 18, 2026: $1.69Feb 19, 2026: $1.67Feb 20, 2026: $1.80Feb 23, 2026: $1.81Feb 24, 2026: $1.81Feb 25, 2026: $1.80Feb 26, 2026: $1.80Feb 27, 2026: $1.75Mar 2, 2026: $1.70Mar 3, 2026: $1.67Mar 4, 2026: $1.71Mar 5, 2026: $1.67Mar 6, 2026: $1.68Mar 9, 2026: $1.73Mar 10, 2026: $1.80Mar 11, 2026: $1.79Mar 12, 2026: $1.80Mar 13, 2026: $1.83Mar 16, 2026: $1.76Mar 17, 2026: $1.68Mar 18, 2026: $1.70Mar 19, 2026: $1.67Mar 20, 2026: $1.72Mar 23, 2026: $1.70Mar 24, 2026: $1.69Mar 25, 2026: $1.78Mar 26, 2026: $1.69Mar 27, 2026: $1.65Mar 30, 2026: $1.65Mar 31, 2026: $1.65Apr 1, 2026: $1.67Apr 2, 2026: $1.66Apr 6, 2026: $1.71Apr 7, 2026: $1.70Apr 8, 2026: $1.74Apr 9, 2026: $1.73Apr 10, 2026: $1.68Apr 13, 2026: $1.64Apr 14, 2026: $1.71Apr 15, 2026: $1.70Apr 16, 2026: $1.69Apr 17, 2026: $1.75Apr 20, 2026: $1.71Apr 21, 2026: $1.67Apr 22, 2026: $1.63Apr 23, 2026: $1.61Apr 24, 2026: $1.56Apr 27, 2026: $1.57Apr 28, 2026: $1.51Apr 29, 2026: $1.57Apr 30, 2026: $1.55May 1, 2026: $1.55May 4, 2026: $1.51May 5, 2026: $1.62May 6, 2026: $1.65May 7, 2026: $1.60May 8, 2026: $1.58May 11, 2026: $1.69May 12, 2026: $1.68May 13, 2026: $1.74May 14, 2026: $1.78May 15, 2026: $1.89May 18, 2026: $1.97May 19, 2026: $1.88May 20, 2026: $1.94May 21, 2026: $1.94May 22, 2026: $1.96May 26, 2026: $2.06May 27, 2026: $2.02May 28, 2026: $1.97May 29, 2026: $2.12Jun 1, 2026: $2.27Jun 2, 2026: $2.26Jun 3, 2026: $2.25Jun 4, 2026: $2.11Jun 5, 2026: $2.03Jun 8, 2026: $2.08Jun 9, 2026: $2.03Jun 10, 2026: $1.96Jun 11, 2026: $2.06Jun 12, 2026: $2.09Jun 15, 2026: $2.27Jun 16, 2026: $2.22Jun 17, 2026: $2.24Jun 18, 2026: $2.17Jun 22, 2026: $2.25Jun 23, 2026: $2.25Jun 24, 2026: $2.22Jun 25, 2026: $2.24Jun 26, 2026: $2.22Jun 29, 2026: $2.21Jun 30, 2026: $2.23Jul 1, 2026: $2.11Jul 2, 2026: $2.10Jul 6, 2026: $2.06Jul 7, 2026: $1.98Jul 8, 2026: $2.01Jul 9, 2026: $2.02Jul 10, 2026: $2.08Jul 13, 2026: $2.06Jul 14, 2026: $2.00Jul 15, 2026: $2.04Jul 16, 2026: $2.04Jul 17, 2026: $2.10Jul 20, 2026: $2.10Jul 21, 2026: $2.10Jul 22, 2026: $2.17Jul 23, 2026: $2.05Jul 24, 2026: $1.98Jul 27, 2026: $2.01Jul 28, 2026: $2.03Jul 29, 2026: $2.04Jul 30, 2026: $1.98Jul 31, 2026: $1.97Aug 3, 2026: $1.98Aug 4, 2026: $1.97Aug 5, 2026: $1.95Aug 6, 2026: $1.98Aug 7, 2026: $1.96Aug 10, 2026: $2.04Aug 11, 2026: $2.04Aug 12, 2026: $1.99Aug 13, 2026: $1.95Aug 14, 2026: $1.90Aug 17, 2026: $1.90Aug 18, 2026: $1.88Aug 19, 2026: $1.88Aug 20, 2026: $1.86Aug 21, 2026: $1.85Aug 24, 2026: $1.75Aug 25, 2026: $1.76Aug 26, 2026: $1.75Aug 27, 2026: $1.71Aug 28, 2026: $1.71Aug 31, 2026: $1.75Sep 1, 2026: $1.70Sep 2, 2026: $1.73Sep 3, 2026: $1.73Sep 4, 2026: $1.73Sep 8, 2026: $1.72Sep 9, 2026: $1.74Sep 10, 2026: $1.71Sep 11, 2026: $1.69Sep 14, 2026: $1.67Sep 15, 2026: $1.64Sep 16, 2026: $1.59Sep 17, 2026: $1.53Sep 18, 2026: $1.56Sep 21, 2026: $1.50Sep 22, 2026: $1.51Sep 23, 2026: $1.54Sep 24, 2026: $1.54Sep 25, 2026: $1.56Sep 28, 2026: $1.40Sep 29, 2026: $1.44Sep 30, 2026: $1.41Oct 1, 2026: $1.33Oct 2, 2026: $1.47Oct 5, 2026: $1.42Oct 6, 2026: $1.38Oct 7, 2026: $1.42Oct 8, 2026: $1.44Oct 9, 2026: $1.39Oct 12, 2026: $1.37Oct 13, 2026: $1.40Oct 14, 2026: $1.34Oct 15, 2026: $1.40Oct 16, 2026: $1.35Oct 19, 2026: $1.27Oct 20, 2026: $1.28Oct 21, 2026: $1.32Oct 22, 2026: $1.33Oct 23, 2026: $1.29Oct 26, 2026: $1.34Oct 27, 2026: $1.32Oct 28, 2026: $1.35Oct 29, 2026: $1.38Oct 30, 2026: $1.30Nov 2, 2026: $1.37Nov 3, 2026: $1.31Nov 4, 2026: $1.31Nov 5, 2026: $1.31Nov 6, 2026: $1.28Nov 9, 2026: $1.32Nov 10, 2026: $1.28Nov 11, 2026: $1.24Nov 12, 2026: $1.24Nov 13, 2026: $1.18
Nov 13, 2025Low $1.18 · High $2.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.