IPO prospectus

Calidi Biotherapeutics, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Calidi Biotherapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Calidi Biotherapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6219−$0.03 (−5.08%) Nov 13 close
Oct 13, 2026: $0.8999Oct 14, 2026: $0.874Oct 15, 2026: $0.8701Oct 16, 2026: $0.837Oct 19, 2026: $0.7834Oct 20, 2026: $0.77Oct 21, 2026: $0.768Oct 22, 2026: $0.6499Oct 23, 2026: $0.645Oct 26, 2026: $0.64Oct 27, 2026: $0.66Oct 28, 2026: $0.7018Oct 29, 2026: $0.6717Oct 30, 2026: $0.688Nov 2, 2026: $0.658Nov 3, 2026: $0.749Nov 4, 2026: $0.73Nov 5, 2026: $0.679Nov 6, 2026: $0.7001Nov 9, 2026: $0.7331Nov 10, 2026: $0.684Nov 11, 2026: $0.6752Nov 12, 2026: $0.6552Nov 13, 2026: $0.6219
Oct 13, 2026Low $0.6219 · High $0.8999Nov 13, 2026
Aug 13, 2026: $1.54Aug 14, 2026: $1.59Aug 17, 2026: $1.36Aug 18, 2026: $1.27Aug 19, 2026: $1.38Aug 20, 2026: $1.34Aug 21, 2026: $1.34Aug 24, 2026: $1.38Aug 25, 2026: $1.31Aug 26, 2026: $1.35Aug 27, 2026: $1.30Aug 28, 2026: $1.32Aug 31, 2026: $1.34Sep 1, 2026: $1.33Sep 2, 2026: $1.34Sep 3, 2026: $1.35Sep 4, 2026: $1.39Sep 8, 2026: $1.35Sep 9, 2026: $1.36Sep 10, 2026: $1.31Sep 11, 2026: $1.24Sep 14, 2026: $1.22Sep 15, 2026: $1.17Sep 16, 2026: $1.17Sep 17, 2026: $1.27Sep 18, 2026: $1.10Sep 21, 2026: $1.11Sep 22, 2026: $1.11Sep 23, 2026: $1.09Sep 24, 2026: $1.20Sep 25, 2026: $1.13Sep 28, 2026: $1.07Sep 29, 2026: $1.08Sep 30, 2026: $1.07Oct 1, 2026: $1.08Oct 2, 2026: $1.08Oct 5, 2026: $1.05Oct 6, 2026: $1.02Oct 7, 2026: $1.01Oct 8, 2026: $1.04Oct 9, 2026: $1.03Oct 12, 2026: $0.9499Oct 13, 2026: $0.8999Oct 14, 2026: $0.874Oct 15, 2026: $0.8701Oct 16, 2026: $0.837Oct 19, 2026: $0.7834Oct 20, 2026: $0.77Oct 21, 2026: $0.768Oct 22, 2026: $0.6499Oct 23, 2026: $0.645Oct 26, 2026: $0.64Oct 27, 2026: $0.66Oct 28, 2026: $0.7018Oct 29, 2026: $0.6717Oct 30, 2026: $0.688Nov 2, 2026: $0.658Nov 3, 2026: $0.749Nov 4, 2026: $0.73Nov 5, 2026: $0.679Nov 6, 2026: $0.7001Nov 9, 2026: $0.7331Nov 10, 2026: $0.684Nov 11, 2026: $0.6752Nov 12, 2026: $0.6552Nov 13, 2026: $0.6219
Aug 13, 2026Low $0.6219 · High $1.59Nov 13, 2026
Nov 13, 2025: $24.32Nov 14, 2025: $24.00Nov 17, 2025: $24.00Nov 18, 2025: $23.84Nov 19, 2025: $23.04Nov 20, 2025: $22.08Nov 21, 2025: $21.92Nov 24, 2025: $21.44Nov 25, 2025: $22.40Nov 26, 2025: $23.68Nov 28, 2025: $24.16Dec 1, 2025: $23.68Dec 2, 2025: $22.88Dec 3, 2025: $24.00Dec 4, 2025: $24.64Dec 5, 2025: $23.36Dec 8, 2025: $23.52Dec 9, 2025: $24.32Dec 10, 2025: $24.00Dec 11, 2025: $23.52Dec 12, 2025: $23.36Dec 15, 2025: $21.28Dec 16, 2025: $20.80Dec 17, 2025: $20.00Dec 18, 2025: $20.96Dec 19, 2025: $21.76Dec 22, 2025: $22.40Dec 23, 2025: $20.80Dec 24, 2025: $20.64Dec 26, 2025: $19.84Dec 29, 2025: $19.04Dec 30, 2025: $18.40Dec 31, 2025: $18.72Jan 2, 2026: $18.88Jan 5, 2026: $18.72Jan 6, 2026: $18.40Jan 7, 2026: $18.56Jan 8, 2026: $18.56Jan 9, 2026: $18.40Jan 12, 2026: $17.92Jan 13, 2026: $17.60Jan 14, 2026: $17.92Jan 15, 2026: $16.64Jan 16, 2026: $16.48Jan 20, 2026: $16.16Jan 21, 2026: $16.00Jan 22, 2026: $16.64Jan 23, 2026: $16.32Jan 26, 2026: $16.32Jan 27, 2026: $16.00Jan 28, 2026: $16.48Jan 29, 2026: $16.80Jan 30, 2026: $16.32Feb 2, 2026: $15.80Feb 3, 2026: $15.73Feb 4, 2026: $15.28Feb 5, 2026: $13.47Feb 6, 2026: $13.79Feb 9, 2026: $13.21Feb 10, 2026: $13.27Feb 11, 2026: $13.06Feb 12, 2026: $12.16Feb 13, 2026: $12.52Feb 17, 2026: $12.00Feb 18, 2026: $12.00Feb 19, 2026: $11.71Feb 20, 2026: $12.64Feb 23, 2026: $12.08Feb 24, 2026: $12.17Feb 25, 2026: $13.12Feb 26, 2026: $13.54Feb 27, 2026: $12.71Mar 2, 2026: $12.51Mar 3, 2026: $12.17Mar 4, 2026: $12.71Mar 5, 2026: $12.32Mar 6, 2026: $5.77Mar 9, 2026: $5.85Mar 10, 2026: $5.76Mar 11, 2026: $5.54Mar 12, 2026: $5.29Mar 13, 2026: $5.09Mar 16, 2026: $5.18Mar 17, 2026: $5.02Mar 18, 2026: $4.80Mar 19, 2026: $4.80Mar 20, 2026: $4.53Mar 23, 2026: $4.72Mar 24, 2026: $4.55Mar 25, 2026: $4.67Mar 26, 2026: $4.50Mar 27, 2026: $4.33Mar 30, 2026: $3.83Mar 31, 2026: $3.82Apr 1, 2026: $3.88Apr 2, 2026: $3.78Apr 6, 2026: $3.92Apr 7, 2026: $3.87Apr 8, 2026: $3.97Apr 9, 2026: $4.12Apr 10, 2026: $4.10Apr 13, 2026: $4.50Apr 14, 2026: $4.31Apr 15, 2026: $4.33Apr 16, 2026: $4.44Apr 17, 2026: $4.40Apr 20, 2026: $4.00Apr 21, 2026: $3.55Apr 22, 2026: $3.70Apr 23, 2026: $3.52Apr 24, 2026: $3.62Apr 27, 2026: $3.80Apr 28, 2026: $3.58Apr 29, 2026: $3.34Apr 30, 2026: $3.79May 1, 2026: $3.46May 4, 2026: $3.39May 5, 2026: $3.39May 6, 2026: $3.52May 7, 2026: $3.46May 8, 2026: $3.37May 11, 2026: $3.18May 12, 2026: $2.96May 13, 2026: $3.20May 14, 2026: $3.04May 15, 2026: $2.97May 18, 2026: $2.93May 19, 2026: $2.94May 20, 2026: $2.71May 21, 2026: $3.07May 22, 2026: $2.81May 26, 2026: $2.84May 27, 2026: $3.06May 28, 2026: $3.04May 29, 2026: $2.96Jun 1, 2026: $2.94Jun 2, 2026: $2.88Jun 3, 2026: $2.65Jun 4, 2026: $2.78Jun 5, 2026: $2.70Jun 8, 2026: $2.80Jun 9, 2026: $2.80Jun 10, 2026: $2.71Jun 11, 2026: $2.70Jun 12, 2026: $2.46Jun 15, 2026: $2.59Jun 16, 2026: $2.54Jun 17, 2026: $2.43Jun 18, 2026: $2.70Jun 22, 2026: $2.56Jun 23, 2026: $2.50Jun 24, 2026: $2.51Jun 25, 2026: $2.40Jun 26, 2026: $2.61Jun 29, 2026: $2.58Jun 30, 2026: $2.72Jul 1, 2026: $2.53Jul 2, 2026: $2.38Jul 6, 2026: $2.40Jul 7, 2026: $2.30Jul 8, 2026: $2.27Jul 9, 2026: $2.40Jul 10, 2026: $2.25Jul 13, 2026: $2.12Jul 14, 2026: $1.95Jul 15, 2026: $1.97Jul 16, 2026: $1.85Jul 17, 2026: $1.90Jul 20, 2026: $1.85Jul 21, 2026: $1.59Jul 22, 2026: $1.69Jul 23, 2026: $1.68Jul 24, 2026: $1.60Jul 27, 2026: $1.75Jul 28, 2026: $1.72Jul 29, 2026: $1.49Jul 30, 2026: $1.49Jul 31, 2026: $1.64Aug 3, 2026: $1.68Aug 4, 2026: $1.89Aug 5, 2026: $1.76Aug 6, 2026: $1.79Aug 7, 2026: $1.62Aug 10, 2026: $1.63Aug 11, 2026: $1.64Aug 12, 2026: $1.63Aug 13, 2026: $1.54Aug 14, 2026: $1.59Aug 17, 2026: $1.36Aug 18, 2026: $1.27Aug 19, 2026: $1.38Aug 20, 2026: $1.34Aug 21, 2026: $1.34Aug 24, 2026: $1.38Aug 25, 2026: $1.31Aug 26, 2026: $1.35Aug 27, 2026: $1.30Aug 28, 2026: $1.32Aug 31, 2026: $1.34Sep 1, 2026: $1.33Sep 2, 2026: $1.34Sep 3, 2026: $1.35Sep 4, 2026: $1.39Sep 8, 2026: $1.35Sep 9, 2026: $1.36Sep 10, 2026: $1.31Sep 11, 2026: $1.24Sep 14, 2026: $1.22Sep 15, 2026: $1.17Sep 16, 2026: $1.17Sep 17, 2026: $1.27Sep 18, 2026: $1.10Sep 21, 2026: $1.11Sep 22, 2026: $1.11Sep 23, 2026: $1.09Sep 24, 2026: $1.20Sep 25, 2026: $1.13Sep 28, 2026: $1.07Sep 29, 2026: $1.08Sep 30, 2026: $1.07Oct 1, 2026: $1.08Oct 2, 2026: $1.08Oct 5, 2026: $1.05Oct 6, 2026: $1.02Oct 7, 2026: $1.01Oct 8, 2026: $1.04Oct 9, 2026: $1.03Oct 12, 2026: $0.9499Oct 13, 2026: $0.8999Oct 14, 2026: $0.874Oct 15, 2026: $0.8701Oct 16, 2026: $0.837Oct 19, 2026: $0.7834Oct 20, 2026: $0.77Oct 21, 2026: $0.768Oct 22, 2026: $0.6499Oct 23, 2026: $0.645Oct 26, 2026: $0.64Oct 27, 2026: $0.66Oct 28, 2026: $0.7018Oct 29, 2026: $0.6717Oct 30, 2026: $0.688Nov 2, 2026: $0.658Nov 3, 2026: $0.749Nov 4, 2026: $0.73Nov 5, 2026: $0.679Nov 6, 2026: $0.7001Nov 9, 2026: $0.7331Nov 10, 2026: $0.684Nov 11, 2026: $0.6752Nov 12, 2026: $0.6552Nov 13, 2026: $0.6219
Nov 13, 2025Low $0.6219 · High $24.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-16 on Jul 31, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.