IPO prospectus

Brookfield Renewable Corporation Brookfield Renewable Corporation’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Brookfield Renewable Corporation Brookfield Renewable Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Brookfield Renewable Corporation Brookfield Renewable Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.71+$0.47 (+1.55%) Nov 13 close
Oct 13, 2026: $28.93Oct 14, 2026: $28.16Oct 15, 2026: $28.93Oct 16, 2026: $28.67Oct 19, 2026: $28.42Oct 20, 2026: $28.56Oct 21, 2026: $29.52Oct 22, 2026: $29.36Oct 23, 2026: $29.01Oct 26, 2026: $29.32Oct 27, 2026: $30.02Oct 28, 2026: $29.59Oct 29, 2026: $29.59Oct 30, 2026: $29.15Nov 2, 2026: $30.54Nov 3, 2026: $30.75Nov 4, 2026: $31.56Nov 5, 2026: $31.27Nov 6, 2026: $31.74Nov 9, 2026: $31.88Nov 10, 2026: $30.80Nov 11, 2026: $31.28Nov 12, 2026: $30.24Nov 13, 2026: $30.71
Oct 13, 2026Low $28.16 · High $31.88Nov 13, 2026
Aug 13, 2026: $35.87Aug 14, 2026: $35.50Aug 17, 2026: $35.10Aug 18, 2026: $33.52Aug 19, 2026: $34.06Aug 20, 2026: $33.44Aug 21, 2026: $33.25Aug 24, 2026: $32.88Aug 25, 2026: $33.39Aug 26, 2026: $33.05Aug 27, 2026: $33.00Aug 28, 2026: $32.29Aug 31, 2026: $32.15Sep 1, 2026: $31.64Sep 2, 2026: $31.38Sep 3, 2026: $31.50Sep 4, 2026: $31.75Sep 8, 2026: $32.56Sep 9, 2026: $31.59Sep 10, 2026: $30.85Sep 11, 2026: $30.77Sep 14, 2026: $29.71Sep 15, 2026: $29.05Sep 16, 2026: $29.25Sep 17, 2026: $29.86Sep 18, 2026: $29.93Sep 21, 2026: $29.95Sep 22, 2026: $30.00Sep 23, 2026: $29.22Sep 24, 2026: $28.38Sep 25, 2026: $28.47Sep 28, 2026: $27.97Sep 29, 2026: $28.10Sep 30, 2026: $28.22Oct 1, 2026: $28.49Oct 2, 2026: $28.52Oct 5, 2026: $28.32Oct 6, 2026: $29.65Oct 7, 2026: $29.51Oct 8, 2026: $29.38Oct 9, 2026: $29.63Oct 12, 2026: $29.30Oct 13, 2026: $28.93Oct 14, 2026: $28.16Oct 15, 2026: $28.93Oct 16, 2026: $28.67Oct 19, 2026: $28.42Oct 20, 2026: $28.56Oct 21, 2026: $29.52Oct 22, 2026: $29.36Oct 23, 2026: $29.01Oct 26, 2026: $29.32Oct 27, 2026: $30.02Oct 28, 2026: $29.59Oct 29, 2026: $29.59Oct 30, 2026: $29.15Nov 2, 2026: $30.54Nov 3, 2026: $30.75Nov 4, 2026: $31.56Nov 5, 2026: $31.27Nov 6, 2026: $31.74Nov 9, 2026: $31.88Nov 10, 2026: $30.80Nov 11, 2026: $31.28Nov 12, 2026: $30.24Nov 13, 2026: $30.71
Aug 13, 2026Low $27.97 · High $35.87Nov 13, 2026
Nov 13, 2025: $41.92Nov 14, 2025: $42.24Nov 17, 2025: $42.59Nov 18, 2025: $42.45Nov 19, 2025: $41.98Nov 20, 2025: $41.53Nov 21, 2025: $41.26Nov 24, 2025: $40.71Nov 25, 2025: $41.52Nov 26, 2025: $41.15Nov 28, 2025: $41.49Dec 1, 2025: $40.57Dec 2, 2025: $40.41Dec 3, 2025: $39.52Dec 4, 2025: $40.06Dec 5, 2025: $39.71Dec 8, 2025: $39.28Dec 9, 2025: $39.23Dec 10, 2025: $39.43Dec 11, 2025: $39.09Dec 12, 2025: $38.75Dec 15, 2025: $38.61Dec 16, 2025: $38.81Dec 17, 2025: $37.23Dec 18, 2025: $37.62Dec 19, 2025: $38.13Dec 22, 2025: $38.71Dec 23, 2025: $38.84Dec 24, 2025: $39.13Dec 26, 2025: $39.02Dec 29, 2025: $38.95Dec 30, 2025: $38.23Dec 31, 2025: $38.34Jan 2, 2026: $39.89Jan 5, 2026: $39.68Jan 6, 2026: $39.90Jan 7, 2026: $38.83Jan 8, 2026: $37.80Jan 9, 2026: $38.01Jan 12, 2026: $38.74Jan 13, 2026: $39.27Jan 14, 2026: $38.76Jan 15, 2026: $38.79Jan 16, 2026: $39.49Jan 20, 2026: $38.53Jan 21, 2026: $39.28Jan 22, 2026: $39.38Jan 23, 2026: $39.79Jan 26, 2026: $39.32Jan 27, 2026: $40.26Jan 28, 2026: $40.63Jan 29, 2026: $39.32Jan 30, 2026: $41.64Feb 2, 2026: $40.99Feb 3, 2026: $42.01Feb 4, 2026: $41.67Feb 5, 2026: $40.76Feb 6, 2026: $41.95Feb 9, 2026: $42.88Feb 10, 2026: $42.92Feb 11, 2026: $43.25Feb 12, 2026: $43.07Feb 13, 2026: $43.84Feb 17, 2026: $44.35Feb 18, 2026: $42.93Feb 19, 2026: $42.46Feb 20, 2026: $42.83Feb 23, 2026: $43.09Feb 24, 2026: $43.46Feb 25, 2026: $43.77Feb 26, 2026: $44.04Feb 27, 2026: $42.73Mar 2, 2026: $43.14Mar 3, 2026: $41.51Mar 4, 2026: $40.88Mar 5, 2026: $40.19Mar 6, 2026: $40.10Mar 9, 2026: $40.51Mar 10, 2026: $41.26Mar 11, 2026: $41.19Mar 12, 2026: $40.64Mar 13, 2026: $39.22Mar 16, 2026: $40.50Mar 17, 2026: $41.01Mar 18, 2026: $40.22Mar 19, 2026: $40.37Mar 20, 2026: $38.58Mar 23, 2026: $38.44Mar 24, 2026: $39.33Mar 25, 2026: $39.82Mar 26, 2026: $39.40Mar 27, 2026: $39.35Mar 30, 2026: $38.98Mar 31, 2026: $39.83Apr 1, 2026: $40.41Apr 2, 2026: $41.32Apr 6, 2026: $41.27Apr 7, 2026: $40.71Apr 8, 2026: $42.90Apr 9, 2026: $42.31Apr 10, 2026: $42.56Apr 13, 2026: $41.90Apr 14, 2026: $42.53Apr 15, 2026: $43.66Apr 16, 2026: $43.61Apr 17, 2026: $42.82Apr 20, 2026: $42.27Apr 21, 2026: $38.83Apr 22, 2026: $40.04Apr 23, 2026: $40.94Apr 24, 2026: $41.21Apr 27, 2026: $40.97Apr 28, 2026: $40.24Apr 29, 2026: $35.20Apr 30, 2026: $36.26May 1, 2026: $35.20May 4, 2026: $35.51May 5, 2026: $36.69May 6, 2026: $37.40May 7, 2026: $37.15May 8, 2026: $36.68May 11, 2026: $37.33May 12, 2026: $36.93May 13, 2026: $37.21May 14, 2026: $36.57May 15, 2026: $36.32May 18, 2026: $36.36May 19, 2026: $36.14May 20, 2026: $36.94May 21, 2026: $37.62May 22, 2026: $37.50May 26, 2026: $39.06May 27, 2026: $39.17May 28, 2026: $39.86May 29, 2026: $39.98Jun 1, 2026: $38.92Jun 2, 2026: $39.37Jun 3, 2026: $38.57Jun 4, 2026: $38.83Jun 5, 2026: $38.72Jun 8, 2026: $38.57Jun 9, 2026: $38.86Jun 10, 2026: $37.49Jun 11, 2026: $37.68Jun 12, 2026: $36.49Jun 15, 2026: $36.63Jun 16, 2026: $36.31Jun 17, 2026: $35.98Jun 18, 2026: $37.42Jun 22, 2026: $37.94Jun 23, 2026: $37.90Jun 24, 2026: $37.65Jun 25, 2026: $37.62Jun 26, 2026: $37.71Jun 29, 2026: $37.23Jun 30, 2026: $37.12Jul 1, 2026: $36.75Jul 2, 2026: $36.49Jul 6, 2026: $36.62Jul 7, 2026: $35.41Jul 8, 2026: $35.92Jul 9, 2026: $35.54Jul 10, 2026: $35.07Jul 13, 2026: $34.18Jul 14, 2026: $34.53Jul 15, 2026: $34.94Jul 16, 2026: $34.08Jul 17, 2026: $33.91Jul 20, 2026: $34.22Jul 21, 2026: $34.17Jul 22, 2026: $32.75Jul 23, 2026: $33.61Jul 24, 2026: $33.53Jul 27, 2026: $32.60Jul 28, 2026: $32.54Jul 29, 2026: $32.12Jul 30, 2026: $33.14Jul 31, 2026: $33.35Aug 3, 2026: $34.16Aug 4, 2026: $33.55Aug 5, 2026: $33.30Aug 6, 2026: $33.35Aug 7, 2026: $33.74Aug 10, 2026: $33.22Aug 11, 2026: $34.79Aug 12, 2026: $35.00Aug 13, 2026: $35.87Aug 14, 2026: $35.50Aug 17, 2026: $35.10Aug 18, 2026: $33.52Aug 19, 2026: $34.06Aug 20, 2026: $33.44Aug 21, 2026: $33.25Aug 24, 2026: $32.88Aug 25, 2026: $33.39Aug 26, 2026: $33.05Aug 27, 2026: $33.00Aug 28, 2026: $32.29Aug 31, 2026: $32.15Sep 1, 2026: $31.64Sep 2, 2026: $31.38Sep 3, 2026: $31.50Sep 4, 2026: $31.75Sep 8, 2026: $32.56Sep 9, 2026: $31.59Sep 10, 2026: $30.85Sep 11, 2026: $30.77Sep 14, 2026: $29.71Sep 15, 2026: $29.05Sep 16, 2026: $29.25Sep 17, 2026: $29.86Sep 18, 2026: $29.93Sep 21, 2026: $29.95Sep 22, 2026: $30.00Sep 23, 2026: $29.22Sep 24, 2026: $28.38Sep 25, 2026: $28.47Sep 28, 2026: $27.97Sep 29, 2026: $28.10Sep 30, 2026: $28.22Oct 1, 2026: $28.49Oct 2, 2026: $28.52Oct 5, 2026: $28.32Oct 6, 2026: $29.65Oct 7, 2026: $29.51Oct 8, 2026: $29.38Oct 9, 2026: $29.63Oct 12, 2026: $29.30Oct 13, 2026: $28.93Oct 14, 2026: $28.16Oct 15, 2026: $28.93Oct 16, 2026: $28.67Oct 19, 2026: $28.42Oct 20, 2026: $28.56Oct 21, 2026: $29.52Oct 22, 2026: $29.36Oct 23, 2026: $29.01Oct 26, 2026: $29.32Oct 27, 2026: $30.02Oct 28, 2026: $29.59Oct 29, 2026: $29.59Oct 30, 2026: $29.15Nov 2, 2026: $30.54Nov 3, 2026: $30.75Nov 4, 2026: $31.56Nov 5, 2026: $31.27Nov 6, 2026: $31.74Nov 9, 2026: $31.88Nov 10, 2026: $30.80Nov 11, 2026: $31.28Nov 12, 2026: $30.24Nov 13, 2026: $30.71
Nov 13, 2025Low $27.97 · High $44.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.