IPO prospectus

Root, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Root, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Root, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$43.87+$0.24 (+0.55%) Nov 13 close
Oct 13, 2026: $48.75Oct 14, 2026: $49.12Oct 15, 2026: $50.53Oct 16, 2026: $50.47Oct 19, 2026: $52.32Oct 20, 2026: $52.53Oct 21, 2026: $52.09Oct 22, 2026: $53.87Oct 23, 2026: $52.88Oct 26, 2026: $51.83Oct 27, 2026: $52.29Oct 28, 2026: $52.10Oct 29, 2026: $53.73Oct 30, 2026: $51.76Nov 2, 2026: $51.73Nov 3, 2026: $53.87Nov 4, 2026: $57.15Nov 5, 2026: $46.28Nov 6, 2026: $43.37Nov 9, 2026: $43.52Nov 10, 2026: $43.82Nov 11, 2026: $43.97Nov 12, 2026: $43.63Nov 13, 2026: $43.87
Oct 13, 2026Low $43.37 · High $57.15Nov 13, 2026
Aug 13, 2026: $49.83Aug 14, 2026: $51.45Aug 17, 2026: $49.70Aug 18, 2026: $52.29Aug 19, 2026: $56.46Aug 20, 2026: $57.41Aug 21, 2026: $55.79Aug 24, 2026: $56.54Aug 25, 2026: $57.70Aug 26, 2026: $58.19Aug 27, 2026: $55.05Aug 28, 2026: $56.43Aug 31, 2026: $55.49Sep 1, 2026: $55.10Sep 2, 2026: $54.87Sep 3, 2026: $55.39Sep 4, 2026: $56.59Sep 8, 2026: $54.65Sep 9, 2026: $52.08Sep 10, 2026: $52.79Sep 11, 2026: $53.49Sep 14, 2026: $54.33Sep 15, 2026: $53.60Sep 16, 2026: $52.44Sep 17, 2026: $50.79Sep 18, 2026: $49.84Sep 21, 2026: $49.78Sep 22, 2026: $48.55Sep 23, 2026: $46.76Sep 24, 2026: $47.81Sep 25, 2026: $47.40Sep 28, 2026: $46.73Sep 29, 2026: $46.02Sep 30, 2026: $46.11Oct 1, 2026: $46.21Oct 2, 2026: $46.26Oct 5, 2026: $47.42Oct 6, 2026: $47.17Oct 7, 2026: $47.74Oct 8, 2026: $48.56Oct 9, 2026: $49.13Oct 12, 2026: $48.34Oct 13, 2026: $48.75Oct 14, 2026: $49.12Oct 15, 2026: $50.53Oct 16, 2026: $50.47Oct 19, 2026: $52.32Oct 20, 2026: $52.53Oct 21, 2026: $52.09Oct 22, 2026: $53.87Oct 23, 2026: $52.88Oct 26, 2026: $51.83Oct 27, 2026: $52.29Oct 28, 2026: $52.10Oct 29, 2026: $53.73Oct 30, 2026: $51.76Nov 2, 2026: $51.73Nov 3, 2026: $53.87Nov 4, 2026: $57.15Nov 5, 2026: $46.28Nov 6, 2026: $43.37Nov 9, 2026: $43.52Nov 10, 2026: $43.82Nov 11, 2026: $43.97Nov 12, 2026: $43.63Nov 13, 2026: $43.87
Aug 13, 2026Low $43.37 · High $58.19Nov 13, 2026
Nov 13, 2025: $82.20Nov 14, 2025: $81.84Nov 17, 2025: $76.51Nov 18, 2025: $76.31Nov 19, 2025: $72.61Nov 20, 2025: $69.03Nov 21, 2025: $75.54Nov 24, 2025: $80.32Nov 25, 2025: $78.94Nov 26, 2025: $81.50Nov 28, 2025: $80.89Dec 1, 2025: $78.42Dec 2, 2025: $76.93Dec 3, 2025: $77.52Dec 4, 2025: $81.51Dec 5, 2025: $80.05Dec 8, 2025: $80.31Dec 9, 2025: $80.65Dec 10, 2025: $83.52Dec 11, 2025: $84.58Dec 12, 2025: $81.02Dec 15, 2025: $81.14Dec 16, 2025: $80.00Dec 17, 2025: $76.17Dec 18, 2025: $77.07Dec 19, 2025: $73.88Dec 22, 2025: $74.63Dec 23, 2025: $73.13Dec 24, 2025: $74.29Dec 26, 2025: $73.24Dec 29, 2025: $74.00Dec 30, 2025: $73.51Dec 31, 2025: $72.23Jan 2, 2026: $70.90Jan 5, 2026: $70.66Jan 6, 2026: $74.25Jan 7, 2026: $75.24Jan 8, 2026: $75.86Jan 9, 2026: $76.47Jan 12, 2026: $79.60Jan 13, 2026: $74.26Jan 14, 2026: $72.72Jan 15, 2026: $72.11Jan 16, 2026: $70.17Jan 20, 2026: $68.41Jan 21, 2026: $67.92Jan 22, 2026: $68.94Jan 23, 2026: $68.91Jan 26, 2026: $69.46Jan 27, 2026: $69.85Jan 28, 2026: $65.79Jan 29, 2026: $62.95Jan 30, 2026: $62.13Feb 2, 2026: $63.84Feb 3, 2026: $61.86Feb 4, 2026: $61.21Feb 5, 2026: $57.68Feb 6, 2026: $62.08Feb 9, 2026: $59.14Feb 10, 2026: $59.13Feb 11, 2026: $58.73Feb 12, 2026: $59.49Feb 13, 2026: $58.68Feb 17, 2026: $61.67Feb 18, 2026: $63.21Feb 19, 2026: $61.59Feb 20, 2026: $60.52Feb 23, 2026: $54.31Feb 24, 2026: $57.81Feb 25, 2026: $61.09Feb 26, 2026: $57.72Feb 27, 2026: $51.88Mar 2, 2026: $49.57Mar 3, 2026: $47.80Mar 4, 2026: $48.68Mar 5, 2026: $48.00Mar 6, 2026: $47.98Mar 9, 2026: $45.21Mar 10, 2026: $44.37Mar 11, 2026: $44.33Mar 12, 2026: $45.84Mar 13, 2026: $43.76Mar 16, 2026: $44.30Mar 17, 2026: $46.66Mar 18, 2026: $44.59Mar 19, 2026: $44.74Mar 20, 2026: $45.59Mar 23, 2026: $45.79Mar 24, 2026: $46.72Mar 25, 2026: $47.10Mar 26, 2026: $47.90Mar 27, 2026: $43.90Mar 30, 2026: $43.29Mar 31, 2026: $44.17Apr 1, 2026: $43.26Apr 2, 2026: $43.21Apr 6, 2026: $44.85Apr 7, 2026: $44.56Apr 8, 2026: $46.44Apr 9, 2026: $46.62Apr 10, 2026: $44.00Apr 13, 2026: $45.58Apr 14, 2026: $46.31Apr 15, 2026: $51.70Apr 16, 2026: $51.75Apr 17, 2026: $54.70Apr 20, 2026: $55.67Apr 21, 2026: $53.93Apr 22, 2026: $55.47Apr 23, 2026: $53.96Apr 24, 2026: $57.68Apr 27, 2026: $55.91Apr 28, 2026: $54.48Apr 29, 2026: $51.91Apr 30, 2026: $54.48May 1, 2026: $55.05May 4, 2026: $52.54May 5, 2026: $54.90May 6, 2026: $55.05May 7, 2026: $56.91May 8, 2026: $56.41May 11, 2026: $56.63May 12, 2026: $59.24May 13, 2026: $57.08May 14, 2026: $56.54May 15, 2026: $55.37May 18, 2026: $58.32May 19, 2026: $53.63May 20, 2026: $56.54May 21, 2026: $57.85May 22, 2026: $57.38May 26, 2026: $58.32May 27, 2026: $54.15May 28, 2026: $52.50May 29, 2026: $52.06Jun 1, 2026: $57.42Jun 2, 2026: $55.72Jun 3, 2026: $52.37Jun 4, 2026: $52.64Jun 5, 2026: $53.54Jun 8, 2026: $54.92Jun 9, 2026: $53.85Jun 10, 2026: $53.96Jun 11, 2026: $54.74Jun 12, 2026: $54.90Jun 15, 2026: $54.86Jun 16, 2026: $57.17Jun 17, 2026: $48.50Jun 18, 2026: $51.99Jun 22, 2026: $51.07Jun 23, 2026: $52.18Jun 24, 2026: $53.10Jun 25, 2026: $52.24Jun 26, 2026: $55.69Jun 29, 2026: $57.73Jun 30, 2026: $55.92Jul 1, 2026: $60.01Jul 2, 2026: $61.73Jul 6, 2026: $63.99Jul 7, 2026: $63.60Jul 8, 2026: $66.21Jul 9, 2026: $64.40Jul 10, 2026: $64.36Jul 13, 2026: $62.33Jul 14, 2026: $61.73Jul 15, 2026: $55.69Jul 16, 2026: $59.43Jul 17, 2026: $59.63Jul 20, 2026: $60.07Jul 21, 2026: $59.06Jul 22, 2026: $58.68Jul 23, 2026: $57.54Jul 24, 2026: $57.95Jul 27, 2026: $59.65Jul 28, 2026: $61.40Jul 29, 2026: $56.56Jul 30, 2026: $58.04Jul 31, 2026: $54.15Aug 3, 2026: $57.07Aug 4, 2026: $59.12Aug 5, 2026: $60.28Aug 6, 2026: $50.51Aug 7, 2026: $51.50Aug 10, 2026: $53.44Aug 11, 2026: $51.59Aug 12, 2026: $48.27Aug 13, 2026: $49.83Aug 14, 2026: $51.45Aug 17, 2026: $49.70Aug 18, 2026: $52.29Aug 19, 2026: $56.46Aug 20, 2026: $57.41Aug 21, 2026: $55.79Aug 24, 2026: $56.54Aug 25, 2026: $57.70Aug 26, 2026: $58.19Aug 27, 2026: $55.05Aug 28, 2026: $56.43Aug 31, 2026: $55.49Sep 1, 2026: $55.10Sep 2, 2026: $54.87Sep 3, 2026: $55.39Sep 4, 2026: $56.59Sep 8, 2026: $54.65Sep 9, 2026: $52.08Sep 10, 2026: $52.79Sep 11, 2026: $53.49Sep 14, 2026: $54.33Sep 15, 2026: $53.60Sep 16, 2026: $52.44Sep 17, 2026: $50.79Sep 18, 2026: $49.84Sep 21, 2026: $49.78Sep 22, 2026: $48.55Sep 23, 2026: $46.76Sep 24, 2026: $47.81Sep 25, 2026: $47.40Sep 28, 2026: $46.73Sep 29, 2026: $46.02Sep 30, 2026: $46.11Oct 1, 2026: $46.21Oct 2, 2026: $46.26Oct 5, 2026: $47.42Oct 6, 2026: $47.17Oct 7, 2026: $47.74Oct 8, 2026: $48.56Oct 9, 2026: $49.13Oct 12, 2026: $48.34Oct 13, 2026: $48.75Oct 14, 2026: $49.12Oct 15, 2026: $50.53Oct 16, 2026: $50.47Oct 19, 2026: $52.32Oct 20, 2026: $52.53Oct 21, 2026: $52.09Oct 22, 2026: $53.87Oct 23, 2026: $52.88Oct 26, 2026: $51.83Oct 27, 2026: $52.29Oct 28, 2026: $52.10Oct 29, 2026: $53.73Oct 30, 2026: $51.76Nov 2, 2026: $51.73Nov 3, 2026: $53.87Nov 4, 2026: $57.15Nov 5, 2026: $46.28Nov 6, 2026: $43.37Nov 9, 2026: $43.52Nov 10, 2026: $43.82Nov 11, 2026: $43.97Nov 12, 2026: $43.63Nov 13, 2026: $43.87
Nov 13, 2025Low $43.21 · High $84.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.