IPO prospectus

Next Technology Holding Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Next Technology Holding Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Next Technology Holding Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.48−$0.38 (−7.82%) Nov 13 close
Oct 13, 2026: $5.61Oct 14, 2026: $5.34Oct 15, 2026: $5.23Oct 16, 2026: $5.19Oct 19, 2026: $5.03Oct 20, 2026: $5.00Oct 21, 2026: $5.54Oct 22, 2026: $5.19Oct 23, 2026: $5.13Oct 26, 2026: $4.96Oct 27, 2026: $5.01Oct 28, 2026: $4.71Oct 29, 2026: $4.85Oct 30, 2026: $5.30Nov 2, 2026: $5.31Nov 3, 2026: $5.14Nov 4, 2026: $5.00Nov 5, 2026: $4.54Nov 6, 2026: $4.47Nov 9, 2026: $4.71Nov 10, 2026: $4.89Nov 11, 2026: $5.31Nov 12, 2026: $4.86Nov 13, 2026: $4.48
Oct 13, 2026Low $4.47 · High $5.61Nov 13, 2026
Aug 13, 2026: $6.19Aug 14, 2026: $6.54Aug 17, 2026: $5.90Aug 18, 2026: $5.72Aug 19, 2026: $6.64Aug 20, 2026: $8.00Aug 21, 2026: $7.66Aug 24, 2026: $7.72Aug 25, 2026: $6.70Aug 26, 2026: $6.79Aug 27, 2026: $6.91Aug 28, 2026: $6.02Aug 31, 2026: $5.80Sep 1, 2026: $5.32Sep 2, 2026: $5.43Sep 3, 2026: $5.93Sep 4, 2026: $5.26Sep 8, 2026: $5.07Sep 9, 2026: $4.77Sep 10, 2026: $4.83Sep 11, 2026: $5.33Sep 14, 2026: $5.85Sep 15, 2026: $5.25Sep 16, 2026: $5.29Sep 17, 2026: $5.49Sep 18, 2026: $5.36Sep 21, 2026: $6.76Sep 22, 2026: $6.25Sep 23, 2026: $5.70Sep 24, 2026: $5.68Sep 25, 2026: $5.67Sep 28, 2026: $5.24Sep 29, 2026: $5.10Sep 30, 2026: $5.22Oct 1, 2026: $5.68Oct 2, 2026: $5.61Oct 5, 2026: $5.13Oct 6, 2026: $5.57Oct 7, 2026: $5.30Oct 8, 2026: $5.24Oct 9, 2026: $5.30Oct 12, 2026: $5.05Oct 13, 2026: $5.61Oct 14, 2026: $5.34Oct 15, 2026: $5.23Oct 16, 2026: $5.19Oct 19, 2026: $5.03Oct 20, 2026: $5.00Oct 21, 2026: $5.54Oct 22, 2026: $5.19Oct 23, 2026: $5.13Oct 26, 2026: $4.96Oct 27, 2026: $5.01Oct 28, 2026: $4.71Oct 29, 2026: $4.85Oct 30, 2026: $5.30Nov 2, 2026: $5.31Nov 3, 2026: $5.14Nov 4, 2026: $5.00Nov 5, 2026: $4.54Nov 6, 2026: $4.47Nov 9, 2026: $4.71Nov 10, 2026: $4.89Nov 11, 2026: $5.31Nov 12, 2026: $4.86Nov 13, 2026: $4.48
Aug 13, 2026Low $4.47 · High $8.00Nov 13, 2026
Nov 13, 2025: $1,495.00Nov 14, 2025: $1,441.00Nov 17, 2025: $1,312.00Nov 18, 2025: $1,297.00Nov 19, 2025: $1,097.00Nov 20, 2025: $947.00Nov 21, 2025: $840.00Nov 24, 2025: $714.00Nov 25, 2025: $689.00Nov 26, 2025: $679.00Nov 28, 2025: $848.00Dec 1, 2025: $680.00Dec 2, 2025: $689.00Dec 3, 2025: $709.00Dec 4, 2025: $701.00Dec 5, 2025: $721.00Dec 8, 2025: $861.00Dec 9, 2025: $776.00Dec 10, 2025: $800.01Dec 11, 2025: $722.00Dec 12, 2025: $726.00Dec 15, 2025: $690.00Dec 16, 2025: $673.00Dec 17, 2025: $665.00Dec 18, 2025: $667.00Dec 19, 2025: $801.00Dec 22, 2025: $717.00Dec 23, 2025: $682.00Dec 24, 2025: $688.00Dec 26, 2025: $665.00Dec 29, 2025: $626.00Dec 30, 2025: $621.00Dec 31, 2025: $603.00Jan 2, 2026: $678.00Jan 5, 2026: $788.00Jan 6, 2026: $923.00Jan 7, 2026: $715.00Jan 8, 2026: $826.00Jan 9, 2026: $739.00Jan 12, 2026: $690.00Jan 13, 2026: $694.00Jan 14, 2026: $703.00Jan 15, 2026: $710.00Jan 16, 2026: $690.00Jan 20, 2026: $674.00Jan 21, 2026: $650.00Jan 22, 2026: $583.00Jan 23, 2026: $632.00Jan 26, 2026: $599.00Jan 27, 2026: $598.00Jan 28, 2026: $551.00Jan 29, 2026: $510.50Jan 30, 2026: $492.00Feb 2, 2026: $433.00Feb 3, 2026: $434.00Feb 4, 2026: $425.00Feb 5, 2026: $370.00Feb 6, 2026: $372.00Feb 9, 2026: $314.00Feb 10, 2026: $303.00Feb 11, 2026: $296.00Feb 12, 2026: $260.00Feb 13, 2026: $294.00Feb 17, 2026: $297.00Feb 18, 2026: $320.00Feb 19, 2026: $289.00Feb 20, 2026: $313.00Feb 23, 2026: $297.50Feb 24, 2026: $319.00Feb 25, 2026: $335.00Feb 26, 2026: $375.00Feb 27, 2026: $369.00Mar 2, 2026: $352.50Mar 3, 2026: $340.00Mar 4, 2026: $337.00Mar 5, 2026: $348.00Mar 6, 2026: $328.00Mar 9, 2026: $312.00Mar 10, 2026: $306.00Mar 11, 2026: $270.00Mar 12, 2026: $252.00Mar 13, 2026: $247.00Mar 16, 2026: $237.00Mar 17, 2026: $219.00Mar 18, 2026: $211.00Mar 19, 2026: $186.00Mar 20, 2026: $200.00Mar 23, 2026: $150.00Mar 24, 2026: $100.00Mar 25, 2026: $177.00Mar 26, 2026: $148.00Mar 27, 2026: $220.00Mar 30, 2026: $201.00Mar 31, 2026: $205.00Apr 1, 2026: $210.00Apr 2, 2026: $201.00Apr 6, 2026: $199.00Apr 7, 2026: $179.00Apr 8, 2026: $177.00Apr 9, 2026: $164.00Apr 10, 2026: $157.00Apr 13, 2026: $164.00Apr 14, 2026: $162.00Apr 15, 2026: $208.00Apr 16, 2026: $202.00Apr 17, 2026: $187.00Apr 20, 2026: $177.00Apr 21, 2026: $179.00Apr 22, 2026: $179.00Apr 23, 2026: $172.00Apr 24, 2026: $165.00Apr 27, 2026: $156.00Apr 28, 2026: $152.00Apr 29, 2026: $148.00Apr 30, 2026: $146.00May 1, 2026: $155.00May 4, 2026: $157.00May 5, 2026: $154.00May 6, 2026: $155.00May 7, 2026: $152.00May 8, 2026: $148.00May 11, 2026: $152.00May 12, 2026: $149.00May 13, 2026: $153.00May 14, 2026: $145.00May 15, 2026: $155.00May 18, 2026: $143.00May 19, 2026: $144.00May 20, 2026: $140.00May 21, 2026: $137.00May 22, 2026: $131.00May 26, 2026: $130.00May 27, 2026: $134.00May 28, 2026: $142.00May 29, 2026: $145.00Jun 1, 2026: $165.00Jun 2, 2026: $150.00Jun 3, 2026: $157.00Jun 4, 2026: $157.00Jun 5, 2026: $161.00Jun 8, 2026: $155.00Jun 9, 2026: $155.00Jun 10, 2026: $156.00Jun 11, 2026: $157.00Jun 12, 2026: $180.00Jun 15, 2026: $170.00Jun 16, 2026: $162.00Jun 17, 2026: $165.00Jun 18, 2026: $145.00Jun 22, 2026: $141.00Jun 23, 2026: $137.00Jun 24, 2026: $121.00Jun 25, 2026: $119.00Jun 26, 2026: $117.00Jun 29, 2026: $114.00Jun 30, 2026: $111.00Jul 1, 2026: $133.00Jul 2, 2026: $130.00Jul 6, 2026: $125.00Jul 7, 2026: $115.00Jul 8, 2026: $107.00Jul 9, 2026: $107.00Jul 10, 2026: $103.00Jul 13, 2026: $102.00Jul 14, 2026: $97.78Jul 15, 2026: $101.00Jul 16, 2026: $95.73Jul 17, 2026: $80.84Jul 20, 2026: $91.68Jul 21, 2026: $82.20Jul 22, 2026: $77.27Jul 23, 2026: $71.71Jul 24, 2026: $61.42Jul 27, 2026: $61.04Jul 28, 2026: $60.19Jul 29, 2026: $54.21Jul 30, 2026: $51.53Jul 31, 2026: $49.00Aug 3, 2026: $43.00Aug 4, 2026: $11.48Aug 5, 2026: $9.17Aug 6, 2026: $7.20Aug 7, 2026: $6.01Aug 10, 2026: $6.55Aug 11, 2026: $6.42Aug 12, 2026: $6.15Aug 13, 2026: $6.19Aug 14, 2026: $6.54Aug 17, 2026: $5.90Aug 18, 2026: $5.72Aug 19, 2026: $6.64Aug 20, 2026: $8.00Aug 21, 2026: $7.66Aug 24, 2026: $7.72Aug 25, 2026: $6.70Aug 26, 2026: $6.79Aug 27, 2026: $6.91Aug 28, 2026: $6.02Aug 31, 2026: $5.80Sep 1, 2026: $5.32Sep 2, 2026: $5.43Sep 3, 2026: $5.93Sep 4, 2026: $5.26Sep 8, 2026: $5.07Sep 9, 2026: $4.77Sep 10, 2026: $4.83Sep 11, 2026: $5.33Sep 14, 2026: $5.85Sep 15, 2026: $5.25Sep 16, 2026: $5.29Sep 17, 2026: $5.49Sep 18, 2026: $5.36Sep 21, 2026: $6.76Sep 22, 2026: $6.25Sep 23, 2026: $5.70Sep 24, 2026: $5.68Sep 25, 2026: $5.67Sep 28, 2026: $5.24Sep 29, 2026: $5.10Sep 30, 2026: $5.22Oct 1, 2026: $5.68Oct 2, 2026: $5.61Oct 5, 2026: $5.13Oct 6, 2026: $5.57Oct 7, 2026: $5.30Oct 8, 2026: $5.24Oct 9, 2026: $5.30Oct 12, 2026: $5.05Oct 13, 2026: $5.61Oct 14, 2026: $5.34Oct 15, 2026: $5.23Oct 16, 2026: $5.19Oct 19, 2026: $5.03Oct 20, 2026: $5.00Oct 21, 2026: $5.54Oct 22, 2026: $5.19Oct 23, 2026: $5.13Oct 26, 2026: $4.96Oct 27, 2026: $5.01Oct 28, 2026: $4.71Oct 29, 2026: $4.85Oct 30, 2026: $5.30Nov 2, 2026: $5.31Nov 3, 2026: $5.14Nov 4, 2026: $5.00Nov 5, 2026: $4.54Nov 6, 2026: $4.47Nov 9, 2026: $4.71Nov 10, 2026: $4.89Nov 11, 2026: $5.31Nov 12, 2026: $4.86Nov 13, 2026: $4.48
Nov 13, 2025Low $4.47 · High $1,495.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-100 on Aug 10, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.