IPO prospectus

iShares Gold Trust Micro’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in iShares Gold Trust Micro's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iShares Gold Trust Micro and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.64+$0.04 (+0.10%) Nov 13 close
Oct 13, 2026: $41.49Oct 14, 2026: $40.85Oct 15, 2026: $41.60Oct 16, 2026: $41.54Oct 19, 2026: $41.28Oct 20, 2026: $41.07Oct 21, 2026: $41.20Oct 22, 2026: $40.14Oct 23, 2026: $39.86Oct 26, 2026: $39.99Oct 27, 2026: $40.47Oct 28, 2026: $40.60Oct 29, 2026: $40.08Oct 30, 2026: $38.70Nov 2, 2026: $39.30Nov 3, 2026: $39.07Nov 4, 2026: $40.50Nov 5, 2026: $40.82Nov 6, 2026: $40.51Nov 9, 2026: $41.27Nov 10, 2026: $40.17Nov 11, 2026: $39.71Nov 12, 2026: $38.60Nov 13, 2026: $38.64
Oct 13, 2026Low $38.60 · High $41.60Nov 13, 2026
Aug 13, 2026: $43.33Aug 14, 2026: $43.63Aug 17, 2026: $44.05Aug 18, 2026: $43.31Aug 19, 2026: $44.97Aug 20, 2026: $45.15Aug 21, 2026: $45.99Aug 24, 2026: $46.38Aug 25, 2026: $46.51Aug 26, 2026: $45.79Aug 27, 2026: $45.93Aug 28, 2026: $44.43Aug 31, 2026: $44.39Sep 1, 2026: $43.13Sep 2, 2026: $43.76Sep 3, 2026: $44.59Sep 4, 2026: $44.20Sep 8, 2026: $43.45Sep 9, 2026: $43.84Sep 10, 2026: $43.08Sep 11, 2026: $43.33Sep 14, 2026: $42.69Sep 15, 2026: $42.82Sep 16, 2026: $42.57Sep 17, 2026: $43.31Sep 18, 2026: $43.59Sep 21, 2026: $43.30Sep 22, 2026: $43.49Sep 23, 2026: $42.68Sep 24, 2026: $42.59Sep 25, 2026: $42.77Sep 28, 2026: $41.08Sep 29, 2026: $41.62Sep 30, 2026: $41.42Oct 1, 2026: $41.59Oct 2, 2026: $41.33Oct 5, 2026: $41.26Oct 6, 2026: $41.55Oct 7, 2026: $40.86Oct 8, 2026: $41.18Oct 9, 2026: $41.81Oct 12, 2026: $41.54Oct 13, 2026: $41.49Oct 14, 2026: $40.85Oct 15, 2026: $41.60Oct 16, 2026: $41.54Oct 19, 2026: $41.28Oct 20, 2026: $41.07Oct 21, 2026: $41.20Oct 22, 2026: $40.14Oct 23, 2026: $39.86Oct 26, 2026: $39.99Oct 27, 2026: $40.47Oct 28, 2026: $40.60Oct 29, 2026: $40.08Oct 30, 2026: $38.70Nov 2, 2026: $39.30Nov 3, 2026: $39.07Nov 4, 2026: $40.50Nov 5, 2026: $40.82Nov 6, 2026: $40.51Nov 9, 2026: $41.27Nov 10, 2026: $40.17Nov 11, 2026: $39.71Nov 12, 2026: $38.60Nov 13, 2026: $38.64
Aug 13, 2026Low $38.60 · High $46.51Nov 13, 2026
Nov 13, 2025: $41.50Nov 14, 2025: $40.75Nov 17, 2025: $40.29Nov 18, 2025: $40.58Nov 19, 2025: $40.63Nov 20, 2025: $40.63Nov 21, 2025: $40.54Nov 24, 2025: $41.20Nov 25, 2025: $41.20Nov 26, 2025: $41.52Nov 28, 2025: $42.03Dec 1, 2025: $42.23Dec 2, 2025: $41.97Dec 3, 2025: $41.94Dec 4, 2025: $41.96Dec 5, 2025: $41.88Dec 8, 2025: $41.79Dec 9, 2025: $42.00Dec 10, 2025: $42.16Dec 11, 2025: $42.62Dec 12, 2025: $42.85Dec 15, 2025: $42.92Dec 16, 2025: $42.91Dec 17, 2025: $43.29Dec 18, 2025: $43.20Dec 19, 2025: $43.26Dec 22, 2025: $44.26Dec 23, 2025: $44.83Dec 24, 2025: $44.66Dec 26, 2025: $45.18Dec 29, 2025: $43.20Dec 30, 2025: $43.28Dec 31, 2025: $42.99Jan 2, 2026: $43.18Jan 5, 2026: $44.31Jan 6, 2026: $44.79Jan 7, 2026: $44.38Jan 8, 2026: $44.62Jan 9, 2026: $44.94Jan 12, 2026: $45.79Jan 13, 2026: $45.72Jan 14, 2026: $46.19Jan 15, 2026: $45.90Jan 16, 2026: $45.68Jan 20, 2026: $47.43Jan 21, 2026: $48.11Jan 22, 2026: $49.01Jan 23, 2026: $49.66Jan 26, 2026: $50.39Jan 27, 2026: $51.62Jan 28, 2026: $53.60Jan 29, 2026: $53.79Jan 30, 2026: $48.48Feb 2, 2026: $46.41Feb 3, 2026: $49.27Feb 4, 2026: $49.25Feb 5, 2026: $47.94Feb 6, 2026: $49.36Feb 9, 2026: $50.63Feb 10, 2026: $50.13Feb 11, 2026: $50.72Feb 12, 2026: $48.97Feb 13, 2026: $50.17Feb 17, 2026: $48.61Feb 18, 2026: $49.70Feb 19, 2026: $49.83Feb 20, 2026: $50.81Feb 23, 2026: $52.20Feb 24, 2026: $51.48Feb 25, 2026: $51.36Feb 26, 2026: $51.80Feb 27, 2026: $52.47Mar 2, 2026: $53.16Mar 3, 2026: $50.79Mar 4, 2026: $51.17Mar 5, 2026: $50.59Mar 6, 2026: $51.36Mar 9, 2026: $51.25Mar 10, 2026: $51.83Mar 11, 2026: $51.67Mar 12, 2026: $50.67Mar 13, 2026: $49.99Mar 16, 2026: $49.96Mar 17, 2026: $49.83Mar 18, 2026: $48.26Mar 19, 2026: $46.26Mar 20, 2026: $44.86Mar 23, 2026: $43.83Mar 24, 2026: $43.86Mar 25, 2026: $45.15Mar 26, 2026: $43.49Mar 27, 2026: $44.98Mar 30, 2026: $45.00Mar 31, 2026: $46.70Apr 1, 2026: $47.50Apr 2, 2026: $46.57Apr 6, 2026: $46.39Apr 7, 2026: $46.84Apr 8, 2026: $47.15Apr 9, 2026: $47.53Apr 10, 2026: $47.42Apr 13, 2026: $47.25Apr 14, 2026: $48.29Apr 15, 2026: $47.79Apr 16, 2026: $47.75Apr 17, 2026: $48.39Apr 20, 2026: $47.98Apr 21, 2026: $46.62Apr 22, 2026: $47.24Apr 23, 2026: $46.79Apr 24, 2026: $47.03Apr 27, 2026: $46.65Apr 28, 2026: $45.80Apr 29, 2026: $45.31Apr 30, 2026: $45.98May 1, 2026: $45.95May 4, 2026: $45.01May 5, 2026: $45.39May 6, 2026: $46.77May 7, 2026: $46.86May 8, 2026: $47.07May 11, 2026: $47.18May 12, 2026: $46.99May 13, 2026: $46.72May 14, 2026: $46.37May 15, 2026: $45.30May 18, 2026: $45.42May 19, 2026: $44.67May 20, 2026: $45.30May 21, 2026: $45.26May 22, 2026: $44.93May 26, 2026: $44.92May 27, 2026: $44.33May 28, 2026: $44.80May 29, 2026: $45.29Jun 1, 2026: $44.64Jun 2, 2026: $44.71Jun 3, 2026: $44.28Jun 4, 2026: $44.64Jun 5, 2026: $43.02Jun 8, 2026: $43.11Jun 9, 2026: $42.43Jun 10, 2026: $40.68Jun 11, 2026: $41.92Jun 12, 2026: $41.96Jun 15, 2026: $43.07Jun 16, 2026: $43.18Jun 17, 2026: $42.20Jun 18, 2026: $42.02Jun 22, 2026: $41.76Jun 23, 2026: $40.98Jun 24, 2026: $39.73Jun 25, 2026: $40.13Jun 26, 2026: $40.56Jun 29, 2026: $40.01Jun 30, 2026: $40.01Jul 1, 2026: $40.26Jul 2, 2026: $41.06Jul 6, 2026: $41.50Jul 7, 2026: $41.01Jul 8, 2026: $40.67Jul 9, 2026: $41.07Jul 10, 2026: $40.93Jul 13, 2026: $39.88Jul 14, 2026: $40.40Jul 15, 2026: $40.41Jul 16, 2026: $39.64Jul 17, 2026: $40.00Jul 20, 2026: $39.93Jul 21, 2026: $40.71Jul 22, 2026: $41.17Jul 23, 2026: $40.35Jul 24, 2026: $40.39Jul 27, 2026: $40.69Jul 28, 2026: $40.13Jul 29, 2026: $40.32Jul 30, 2026: $40.97Jul 31, 2026: $40.37Aug 3, 2026: $40.38Aug 4, 2026: $40.65Aug 5, 2026: $42.32Aug 6, 2026: $42.33Aug 7, 2026: $43.29Aug 10, 2026: $43.74Aug 11, 2026: $43.57Aug 12, 2026: $44.00Aug 13, 2026: $43.33Aug 14, 2026: $43.63Aug 17, 2026: $44.05Aug 18, 2026: $43.31Aug 19, 2026: $44.97Aug 20, 2026: $45.15Aug 21, 2026: $45.99Aug 24, 2026: $46.38Aug 25, 2026: $46.51Aug 26, 2026: $45.79Aug 27, 2026: $45.93Aug 28, 2026: $44.43Aug 31, 2026: $44.39Sep 1, 2026: $43.13Sep 2, 2026: $43.76Sep 3, 2026: $44.59Sep 4, 2026: $44.20Sep 8, 2026: $43.45Sep 9, 2026: $43.84Sep 10, 2026: $43.08Sep 11, 2026: $43.33Sep 14, 2026: $42.69Sep 15, 2026: $42.82Sep 16, 2026: $42.57Sep 17, 2026: $43.31Sep 18, 2026: $43.59Sep 21, 2026: $43.30Sep 22, 2026: $43.49Sep 23, 2026: $42.68Sep 24, 2026: $42.59Sep 25, 2026: $42.77Sep 28, 2026: $41.08Sep 29, 2026: $41.62Sep 30, 2026: $41.42Oct 1, 2026: $41.59Oct 2, 2026: $41.33Oct 5, 2026: $41.26Oct 6, 2026: $41.55Oct 7, 2026: $40.86Oct 8, 2026: $41.18Oct 9, 2026: $41.81Oct 12, 2026: $41.54Oct 13, 2026: $41.49Oct 14, 2026: $40.85Oct 15, 2026: $41.60Oct 16, 2026: $41.54Oct 19, 2026: $41.28Oct 20, 2026: $41.07Oct 21, 2026: $41.20Oct 22, 2026: $40.14Oct 23, 2026: $39.86Oct 26, 2026: $39.99Oct 27, 2026: $40.47Oct 28, 2026: $40.60Oct 29, 2026: $40.08Oct 30, 2026: $38.70Nov 2, 2026: $39.30Nov 3, 2026: $39.07Nov 4, 2026: $40.50Nov 5, 2026: $40.82Nov 6, 2026: $40.51Nov 9, 2026: $41.27Nov 10, 2026: $40.17Nov 11, 2026: $39.71Nov 12, 2026: $38.60Nov 13, 2026: $38.64
Nov 13, 2025Low $38.60 · High $53.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.