IPO prospectus

El Pollo Loco Holdings, Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in El Pollo Loco Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What El Pollo Loco Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.01+$0.21 (+1.42%) Nov 13 close
Oct 13, 2026: $15.82Oct 14, 2026: $15.74Oct 15, 2026: $16.32Oct 16, 2026: $16.34Oct 19, 2026: $15.94Oct 20, 2026: $15.70Oct 21, 2026: $15.06Oct 22, 2026: $15.04Oct 23, 2026: $14.42Oct 26, 2026: $14.58Oct 27, 2026: $14.62Oct 28, 2026: $15.01Oct 29, 2026: $15.37Oct 30, 2026: $15.30Nov 2, 2026: $15.57Nov 3, 2026: $15.55Nov 4, 2026: $16.47Nov 5, 2026: $16.46Nov 6, 2026: $14.88Nov 9, 2026: $15.77Nov 10, 2026: $15.47Nov 11, 2026: $15.19Nov 12, 2026: $14.80Nov 13, 2026: $15.01
Oct 13, 2026Low $14.42 · High $16.47Nov 13, 2026
Aug 13, 2026: $15.45Aug 14, 2026: $15.54Aug 17, 2026: $15.46Aug 18, 2026: $15.28Aug 19, 2026: $15.33Aug 20, 2026: $15.37Aug 21, 2026: $16.03Aug 24, 2026: $15.90Aug 25, 2026: $15.69Aug 26, 2026: $15.62Aug 27, 2026: $15.20Aug 28, 2026: $15.31Aug 31, 2026: $15.27Sep 1, 2026: $14.99Sep 2, 2026: $15.35Sep 3, 2026: $15.00Sep 4, 2026: $15.37Sep 8, 2026: $15.17Sep 9, 2026: $15.06Sep 10, 2026: $15.06Sep 11, 2026: $15.18Sep 14, 2026: $15.30Sep 15, 2026: $14.51Sep 16, 2026: $14.53Sep 17, 2026: $14.32Sep 18, 2026: $14.22Sep 21, 2026: $14.25Sep 22, 2026: $14.41Sep 23, 2026: $14.28Sep 24, 2026: $14.21Sep 25, 2026: $14.09Sep 28, 2026: $14.10Sep 29, 2026: $14.44Sep 30, 2026: $14.35Oct 1, 2026: $14.19Oct 2, 2026: $14.22Oct 5, 2026: $14.40Oct 6, 2026: $14.39Oct 7, 2026: $14.63Oct 8, 2026: $14.94Oct 9, 2026: $15.22Oct 12, 2026: $15.32Oct 13, 2026: $15.82Oct 14, 2026: $15.74Oct 15, 2026: $16.32Oct 16, 2026: $16.34Oct 19, 2026: $15.94Oct 20, 2026: $15.70Oct 21, 2026: $15.06Oct 22, 2026: $15.04Oct 23, 2026: $14.42Oct 26, 2026: $14.58Oct 27, 2026: $14.62Oct 28, 2026: $15.01Oct 29, 2026: $15.37Oct 30, 2026: $15.30Nov 2, 2026: $15.57Nov 3, 2026: $15.55Nov 4, 2026: $16.47Nov 5, 2026: $16.46Nov 6, 2026: $14.88Nov 9, 2026: $15.77Nov 10, 2026: $15.47Nov 11, 2026: $15.19Nov 12, 2026: $14.80Nov 13, 2026: $15.01
Aug 13, 2026Low $14.09 · High $16.47Nov 13, 2026
Nov 13, 2025: $10.80Nov 14, 2025: $10.57Nov 17, 2025: $10.17Nov 18, 2025: $10.30Nov 19, 2025: $10.24Nov 20, 2025: $10.07Nov 21, 2025: $10.47Nov 24, 2025: $10.39Nov 25, 2025: $10.76Nov 26, 2025: $10.95Nov 28, 2025: $10.91Dec 1, 2025: $10.88Dec 2, 2025: $10.94Dec 3, 2025: $11.29Dec 4, 2025: $11.22Dec 5, 2025: $11.29Dec 8, 2025: $11.20Dec 9, 2025: $11.33Dec 10, 2025: $11.38Dec 11, 2025: $11.53Dec 12, 2025: $11.61Dec 15, 2025: $11.71Dec 16, 2025: $11.41Dec 17, 2025: $11.18Dec 18, 2025: $11.27Dec 19, 2025: $10.85Dec 22, 2025: $10.72Dec 23, 2025: $10.60Dec 24, 2025: $10.73Dec 26, 2025: $10.87Dec 29, 2025: $10.68Dec 30, 2025: $10.50Dec 31, 2025: $10.46Jan 2, 2026: $10.32Jan 5, 2026: $10.53Jan 6, 2026: $10.77Jan 7, 2026: $10.72Jan 8, 2026: $10.95Jan 9, 2026: $11.16Jan 12, 2026: $11.22Jan 13, 2026: $11.14Jan 14, 2026: $11.06Jan 15, 2026: $11.35Jan 16, 2026: $11.15Jan 20, 2026: $10.88Jan 21, 2026: $11.04Jan 22, 2026: $10.93Jan 23, 2026: $10.63Jan 26, 2026: $10.73Jan 27, 2026: $10.56Jan 28, 2026: $10.22Jan 29, 2026: $10.15Jan 30, 2026: $10.13Feb 2, 2026: $10.36Feb 3, 2026: $10.26Feb 4, 2026: $10.74Feb 5, 2026: $10.70Feb 6, 2026: $10.94Feb 9, 2026: $10.74Feb 10, 2026: $10.73Feb 11, 2026: $10.71Feb 12, 2026: $10.38Feb 13, 2026: $10.51Feb 17, 2026: $10.63Feb 18, 2026: $10.72Feb 19, 2026: $10.82Feb 20, 2026: $10.86Feb 23, 2026: $10.58Feb 24, 2026: $10.69Feb 25, 2026: $10.88Feb 26, 2026: $11.14Feb 27, 2026: $11.06Mar 2, 2026: $11.10Mar 3, 2026: $11.12Mar 4, 2026: $11.18Mar 5, 2026: $11.21Mar 6, 2026: $11.00Mar 9, 2026: $11.05Mar 10, 2026: $11.10Mar 11, 2026: $11.13Mar 12, 2026: $10.88Mar 13, 2026: $12.72Mar 16, 2026: $13.32Mar 17, 2026: $13.85Mar 18, 2026: $13.90Mar 19, 2026: $14.33Mar 20, 2026: $14.15Mar 23, 2026: $14.11Mar 24, 2026: $14.12Mar 25, 2026: $14.33Mar 26, 2026: $14.12Mar 27, 2026: $13.81Mar 30, 2026: $13.80Mar 31, 2026: $13.86Apr 1, 2026: $13.88Apr 2, 2026: $13.89Apr 6, 2026: $14.30Apr 7, 2026: $14.04Apr 8, 2026: $14.01Apr 9, 2026: $14.04Apr 10, 2026: $13.88Apr 13, 2026: $13.86Apr 14, 2026: $13.89Apr 15, 2026: $13.73Apr 16, 2026: $13.74Apr 17, 2026: $13.95Apr 20, 2026: $14.06Apr 21, 2026: $13.79Apr 22, 2026: $13.99Apr 23, 2026: $13.88Apr 24, 2026: $13.84Apr 27, 2026: $13.79Apr 28, 2026: $13.59Apr 29, 2026: $13.59Apr 30, 2026: $13.52May 1, 2026: $13.07May 4, 2026: $13.00May 5, 2026: $13.09May 6, 2026: $13.38May 7, 2026: $13.51May 8, 2026: $14.00May 11, 2026: $13.67May 12, 2026: $13.54May 13, 2026: $13.14May 14, 2026: $13.48May 15, 2026: $13.44May 18, 2026: $13.69May 19, 2026: $13.99May 20, 2026: $14.15May 21, 2026: $14.14May 22, 2026: $14.07May 26, 2026: $13.86May 27, 2026: $13.86May 28, 2026: $13.95May 29, 2026: $14.87Jun 1, 2026: $14.75Jun 2, 2026: $14.23Jun 3, 2026: $13.88Jun 4, 2026: $13.84Jun 5, 2026: $13.82Jun 8, 2026: $13.99Jun 9, 2026: $14.43Jun 10, 2026: $15.06Jun 11, 2026: $15.72Jun 12, 2026: $15.64Jun 15, 2026: $15.57Jun 16, 2026: $15.72Jun 17, 2026: $15.79Jun 18, 2026: $16.03Jun 22, 2026: $15.45Jun 23, 2026: $15.48Jun 24, 2026: $16.23Jun 25, 2026: $16.25Jun 26, 2026: $16.82Jun 29, 2026: $16.53Jun 30, 2026: $16.96Jul 1, 2026: $17.20Jul 2, 2026: $16.68Jul 6, 2026: $16.30Jul 7, 2026: $16.23Jul 8, 2026: $16.38Jul 9, 2026: $16.43Jul 10, 2026: $16.65Jul 13, 2026: $16.74Jul 14, 2026: $16.56Jul 15, 2026: $16.45Jul 16, 2026: $16.55Jul 17, 2026: $16.59Jul 20, 2026: $16.13Jul 21, 2026: $16.28Jul 22, 2026: $15.84Jul 23, 2026: $15.44Jul 24, 2026: $15.93Jul 27, 2026: $16.19Jul 28, 2026: $16.31Jul 29, 2026: $16.53Jul 30, 2026: $16.48Jul 31, 2026: $16.46Aug 3, 2026: $16.55Aug 4, 2026: $16.52Aug 5, 2026: $16.99Aug 6, 2026: $16.37Aug 7, 2026: $15.16Aug 10, 2026: $15.20Aug 11, 2026: $14.83Aug 12, 2026: $15.20Aug 13, 2026: $15.45Aug 14, 2026: $15.54Aug 17, 2026: $15.46Aug 18, 2026: $15.28Aug 19, 2026: $15.33Aug 20, 2026: $15.37Aug 21, 2026: $16.03Aug 24, 2026: $15.90Aug 25, 2026: $15.69Aug 26, 2026: $15.62Aug 27, 2026: $15.20Aug 28, 2026: $15.31Aug 31, 2026: $15.27Sep 1, 2026: $14.99Sep 2, 2026: $15.35Sep 3, 2026: $15.00Sep 4, 2026: $15.37Sep 8, 2026: $15.17Sep 9, 2026: $15.06Sep 10, 2026: $15.06Sep 11, 2026: $15.18Sep 14, 2026: $15.30Sep 15, 2026: $14.51Sep 16, 2026: $14.53Sep 17, 2026: $14.32Sep 18, 2026: $14.22Sep 21, 2026: $14.25Sep 22, 2026: $14.41Sep 23, 2026: $14.28Sep 24, 2026: $14.21Sep 25, 2026: $14.09Sep 28, 2026: $14.10Sep 29, 2026: $14.44Sep 30, 2026: $14.35Oct 1, 2026: $14.19Oct 2, 2026: $14.22Oct 5, 2026: $14.40Oct 6, 2026: $14.39Oct 7, 2026: $14.63Oct 8, 2026: $14.94Oct 9, 2026: $15.22Oct 12, 2026: $15.32Oct 13, 2026: $15.82Oct 14, 2026: $15.74Oct 15, 2026: $16.32Oct 16, 2026: $16.34Oct 19, 2026: $15.94Oct 20, 2026: $15.70Oct 21, 2026: $15.06Oct 22, 2026: $15.04Oct 23, 2026: $14.42Oct 26, 2026: $14.58Oct 27, 2026: $14.62Oct 28, 2026: $15.01Oct 29, 2026: $15.37Oct 30, 2026: $15.30Nov 2, 2026: $15.57Nov 3, 2026: $15.55Nov 4, 2026: $16.47Nov 5, 2026: $16.46Nov 6, 2026: $14.88Nov 9, 2026: $15.77Nov 10, 2026: $15.47Nov 11, 2026: $15.19Nov 12, 2026: $14.80Nov 13, 2026: $15.01
Nov 13, 2025Low $10.07 · High $17.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.