Latest 10-Q

What changed in Zymeworks Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Zymeworks Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$26.24−$0.23 (−0.87%) Nov 13 close
Oct 13, 2026: $25.07Oct 14, 2026: $24.77Oct 15, 2026: $25.75Oct 16, 2026: $25.03Oct 19, 2026: $25.54Oct 20, 2026: $26.91Oct 21, 2026: $28.12Oct 22, 2026: $28.44Oct 23, 2026: $28.22Oct 26, 2026: $28.37Oct 27, 2026: $28.85Oct 28, 2026: $28.90Oct 29, 2026: $28.71Oct 30, 2026: $28.61Nov 2, 2026: $28.99Nov 3, 2026: $30.13Nov 4, 2026: $30.94Nov 5, 2026: $28.74Nov 6, 2026: $29.63Nov 9, 2026: $30.81Nov 10, 2026: $31.46Nov 11, 2026: $29.07Nov 12, 2026: $26.47Nov 13, 2026: $26.24
Oct 13, 2026Low $24.77 · High $31.46Nov 13, 2026
Aug 13, 2026: $25.76Aug 14, 2026: $25.12Aug 17, 2026: $25.31Aug 18, 2026: $26.07Aug 19, 2026: $27.21Aug 20, 2026: $26.57Aug 21, 2026: $28.67Aug 24, 2026: $28.77Aug 25, 2026: $27.47Aug 26, 2026: $29.31Aug 27, 2026: $29.01Aug 28, 2026: $28.27Aug 31, 2026: $29.41Sep 1, 2026: $29.67Sep 2, 2026: $31.05Sep 3, 2026: $29.90Sep 4, 2026: $29.19Sep 8, 2026: $28.11Sep 9, 2026: $27.15Sep 10, 2026: $26.44Sep 11, 2026: $26.24Sep 14, 2026: $26.85Sep 15, 2026: $26.05Sep 16, 2026: $26.24Sep 17, 2026: $27.48Sep 18, 2026: $26.57Sep 21, 2026: $26.81Sep 22, 2026: $27.57Sep 23, 2026: $27.50Sep 24, 2026: $26.81Sep 25, 2026: $26.52Sep 28, 2026: $27.12Sep 29, 2026: $27.20Sep 30, 2026: $26.49Oct 1, 2026: $25.96Oct 2, 2026: $25.15Oct 5, 2026: $26.21Oct 6, 2026: $25.65Oct 7, 2026: $26.53Oct 8, 2026: $25.26Oct 9, 2026: $25.79Oct 12, 2026: $25.33Oct 13, 2026: $25.07Oct 14, 2026: $24.77Oct 15, 2026: $25.75Oct 16, 2026: $25.03Oct 19, 2026: $25.54Oct 20, 2026: $26.91Oct 21, 2026: $28.12Oct 22, 2026: $28.44Oct 23, 2026: $28.22Oct 26, 2026: $28.37Oct 27, 2026: $28.85Oct 28, 2026: $28.90Oct 29, 2026: $28.71Oct 30, 2026: $28.61Nov 2, 2026: $28.99Nov 3, 2026: $30.13Nov 4, 2026: $30.94Nov 5, 2026: $28.74Nov 6, 2026: $29.63Nov 9, 2026: $30.81Nov 10, 2026: $31.46Nov 11, 2026: $29.07Nov 12, 2026: $26.47Nov 13, 2026: $26.24
Aug 13, 2026Low $24.77 · High $31.46Nov 13, 2026
Nov 13, 2025: $18.50Nov 14, 2025: $18.52Nov 17, 2025: $23.90Nov 18, 2025: $22.99Nov 19, 2025: $22.60Nov 20, 2025: $23.82Nov 21, 2025: $24.02Nov 24, 2025: $24.99Nov 25, 2025: $26.18Nov 26, 2025: $27.33Nov 28, 2025: $26.71Dec 1, 2025: $26.03Dec 2, 2025: $25.10Dec 3, 2025: $26.22Dec 4, 2025: $26.52Dec 5, 2025: $26.69Dec 8, 2025: $26.41Dec 9, 2025: $25.81Dec 10, 2025: $25.87Dec 11, 2025: $24.94Dec 12, 2025: $25.48Dec 15, 2025: $25.97Dec 16, 2025: $25.85Dec 17, 2025: $25.59Dec 18, 2025: $26.40Dec 19, 2025: $27.23Dec 22, 2025: $27.62Dec 23, 2025: $26.79Dec 24, 2025: $26.86Dec 26, 2025: $26.87Dec 29, 2025: $26.74Dec 30, 2025: $26.54Dec 31, 2025: $26.33Jan 2, 2026: $26.62Jan 5, 2026: $25.48Jan 6, 2026: $24.18Jan 7, 2026: $24.85Jan 8, 2026: $23.10Jan 9, 2026: $23.17Jan 12, 2026: $23.16Jan 13, 2026: $23.92Jan 14, 2026: $24.62Jan 15, 2026: $23.63Jan 16, 2026: $23.47Jan 20, 2026: $23.67Jan 21, 2026: $23.95Jan 22, 2026: $23.55Jan 23, 2026: $23.24Jan 26, 2026: $22.91Jan 27, 2026: $23.25Jan 28, 2026: $22.31Jan 29, 2026: $22.38Jan 30, 2026: $22.53Feb 2, 2026: $23.17Feb 3, 2026: $23.44Feb 4, 2026: $23.11Feb 5, 2026: $22.02Feb 6, 2026: $22.72Feb 9, 2026: $22.51Feb 10, 2026: $22.73Feb 11, 2026: $22.83Feb 12, 2026: $23.17Feb 13, 2026: $22.60Feb 17, 2026: $23.07Feb 18, 2026: $22.91Feb 19, 2026: $23.32Feb 20, 2026: $22.72Feb 23, 2026: $22.99Feb 24, 2026: $23.63Feb 25, 2026: $24.12Feb 26, 2026: $23.81Feb 27, 2026: $23.29Mar 2, 2026: $23.31Mar 3, 2026: $24.45Mar 4, 2026: $25.23Mar 5, 2026: $24.80Mar 6, 2026: $24.08Mar 9, 2026: $24.25Mar 10, 2026: $25.46Mar 11, 2026: $25.14Mar 12, 2026: $23.23Mar 13, 2026: $22.88Mar 16, 2026: $23.62Mar 17, 2026: $24.04Mar 18, 2026: $23.45Mar 19, 2026: $23.90Mar 20, 2026: $23.32Mar 23, 2026: $24.02Mar 24, 2026: $23.60Mar 25, 2026: $24.23Mar 26, 2026: $24.69Mar 27, 2026: $24.18Mar 30, 2026: $24.21Mar 31, 2026: $25.04Apr 1, 2026: $25.94Apr 2, 2026: $25.80Apr 6, 2026: $25.84Apr 7, 2026: $26.00Apr 8, 2026: $26.71Apr 9, 2026: $27.35Apr 10, 2026: $26.32Apr 13, 2026: $26.17Apr 14, 2026: $26.98Apr 15, 2026: $27.73Apr 16, 2026: $27.20Apr 17, 2026: $27.80Apr 20, 2026: $27.85Apr 21, 2026: $28.27Apr 22, 2026: $28.53Apr 23, 2026: $27.43Apr 24, 2026: $28.10Apr 27, 2026: $28.56Apr 28, 2026: $27.94Apr 29, 2026: $27.83Apr 30, 2026: $27.54May 1, 2026: $26.61May 4, 2026: $26.78May 5, 2026: $26.68May 6, 2026: $27.61May 7, 2026: $26.60May 8, 2026: $23.89May 11, 2026: $24.03May 12, 2026: $23.90May 13, 2026: $24.57May 14, 2026: $23.96May 15, 2026: $23.93May 18, 2026: $24.43May 19, 2026: $24.40May 20, 2026: $24.84May 21, 2026: $25.11May 22, 2026: $25.61May 26, 2026: $25.40May 27, 2026: $24.79May 28, 2026: $25.48May 29, 2026: $25.13Jun 1, 2026: $24.54Jun 2, 2026: $24.11Jun 3, 2026: $24.35Jun 4, 2026: $25.10Jun 5, 2026: $24.04Jun 8, 2026: $23.93Jun 9, 2026: $23.26Jun 10, 2026: $22.85Jun 11, 2026: $22.97Jun 12, 2026: $22.88Jun 15, 2026: $23.26Jun 16, 2026: $22.49Jun 17, 2026: $23.14Jun 18, 2026: $23.14Jun 22, 2026: $23.26Jun 23, 2026: $23.88Jun 24, 2026: $24.30Jun 25, 2026: $23.77Jun 26, 2026: $24.15Jun 29, 2026: $24.10Jun 30, 2026: $26.14Jul 1, 2026: $25.72Jul 2, 2026: $26.31Jul 6, 2026: $25.33Jul 7, 2026: $26.72Jul 8, 2026: $26.65Jul 9, 2026: $27.07Jul 10, 2026: $25.88Jul 13, 2026: $24.94Jul 14, 2026: $24.66Jul 15, 2026: $24.66Jul 16, 2026: $24.19Jul 17, 2026: $24.19Jul 20, 2026: $23.76Jul 21, 2026: $24.05Jul 22, 2026: $23.36Jul 23, 2026: $23.12Jul 24, 2026: $22.86Jul 27, 2026: $23.00Jul 28, 2026: $22.61Jul 29, 2026: $22.01Jul 30, 2026: $22.71Jul 31, 2026: $21.94Aug 3, 2026: $21.81Aug 4, 2026: $22.79Aug 5, 2026: $23.50Aug 6, 2026: $23.13Aug 7, 2026: $23.54Aug 10, 2026: $24.16Aug 11, 2026: $24.32Aug 12, 2026: $24.93Aug 13, 2026: $25.76Aug 14, 2026: $25.12Aug 17, 2026: $25.31Aug 18, 2026: $26.07Aug 19, 2026: $27.21Aug 20, 2026: $26.57Aug 21, 2026: $28.67Aug 24, 2026: $28.77Aug 25, 2026: $27.47Aug 26, 2026: $29.31Aug 27, 2026: $29.01Aug 28, 2026: $28.27Aug 31, 2026: $29.41Sep 1, 2026: $29.67Sep 2, 2026: $31.05Sep 3, 2026: $29.90Sep 4, 2026: $29.19Sep 8, 2026: $28.11Sep 9, 2026: $27.15Sep 10, 2026: $26.44Sep 11, 2026: $26.24Sep 14, 2026: $26.85Sep 15, 2026: $26.05Sep 16, 2026: $26.24Sep 17, 2026: $27.48Sep 18, 2026: $26.57Sep 21, 2026: $26.81Sep 22, 2026: $27.57Sep 23, 2026: $27.50Sep 24, 2026: $26.81Sep 25, 2026: $26.52Sep 28, 2026: $27.12Sep 29, 2026: $27.20Sep 30, 2026: $26.49Oct 1, 2026: $25.96Oct 2, 2026: $25.15Oct 5, 2026: $26.21Oct 6, 2026: $25.65Oct 7, 2026: $26.53Oct 8, 2026: $25.26Oct 9, 2026: $25.79Oct 12, 2026: $25.33Oct 13, 2026: $25.07Oct 14, 2026: $24.77Oct 15, 2026: $25.75Oct 16, 2026: $25.03Oct 19, 2026: $25.54Oct 20, 2026: $26.91Oct 21, 2026: $28.12Oct 22, 2026: $28.44Oct 23, 2026: $28.22Oct 26, 2026: $28.37Oct 27, 2026: $28.85Oct 28, 2026: $28.90Oct 29, 2026: $28.71Oct 30, 2026: $28.61Nov 2, 2026: $28.99Nov 3, 2026: $30.13Nov 4, 2026: $30.94Nov 5, 2026: $28.74Nov 6, 2026: $29.63Nov 9, 2026: $30.81Nov 10, 2026: $31.46Nov 11, 2026: $29.07Nov 12, 2026: $26.47Nov 13, 2026: $26.24
Nov 13, 2025Low $18.50 · High $31.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.