Latest 10-Q

What changed in ZTO Express (Cayman) Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ZTO Express (Cayman) Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$20.32+$0.24 (+1.20%) Nov 13 close
Oct 13, 2026: $20.67Oct 14, 2026: $20.36Oct 15, 2026: $20.02Oct 16, 2026: $20.17Oct 19, 2026: $20.06Oct 20, 2026: $20.22Oct 21, 2026: $19.87Oct 22, 2026: $20.06Oct 23, 2026: $19.85Oct 26, 2026: $19.98Oct 27, 2026: $20.05Oct 28, 2026: $19.75Oct 29, 2026: $19.88Oct 30, 2026: $20.15Nov 2, 2026: $20.35Nov 3, 2026: $20.24Nov 4, 2026: $20.57Nov 5, 2026: $20.77Nov 6, 2026: $20.80Nov 9, 2026: $20.66Nov 10, 2026: $20.49Nov 11, 2026: $20.46Nov 12, 2026: $20.08Nov 13, 2026: $20.32
Oct 13, 2026Low $19.75 · High $20.80Nov 13, 2026
Aug 13, 2026: $22.92Aug 14, 2026: $22.90Aug 17, 2026: $22.91Aug 18, 2026: $23.13Aug 19, 2026: $21.51Aug 20, 2026: $21.38Aug 21, 2026: $21.37Aug 24, 2026: $21.28Aug 25, 2026: $21.40Aug 26, 2026: $21.32Aug 27, 2026: $21.19Aug 28, 2026: $21.50Aug 31, 2026: $21.17Sep 1, 2026: $21.06Sep 2, 2026: $20.96Sep 3, 2026: $20.91Sep 4, 2026: $20.95Sep 8, 2026: $20.84Sep 9, 2026: $20.72Sep 10, 2026: $20.85Sep 11, 2026: $20.61Sep 14, 2026: $20.90Sep 15, 2026: $20.42Sep 16, 2026: $20.21Sep 17, 2026: $20.86Sep 18, 2026: $20.96Sep 21, 2026: $19.45Sep 22, 2026: $19.84Sep 23, 2026: $19.61Sep 24, 2026: $19.47Sep 25, 2026: $19.49Sep 28, 2026: $19.67Sep 29, 2026: $19.60Sep 30, 2026: $19.42Oct 1, 2026: $19.39Oct 2, 2026: $19.50Oct 5, 2026: $19.70Oct 6, 2026: $19.68Oct 7, 2026: $19.80Oct 8, 2026: $19.90Oct 9, 2026: $20.15Oct 12, 2026: $20.45Oct 13, 2026: $20.67Oct 14, 2026: $20.36Oct 15, 2026: $20.02Oct 16, 2026: $20.17Oct 19, 2026: $20.06Oct 20, 2026: $20.22Oct 21, 2026: $19.87Oct 22, 2026: $20.06Oct 23, 2026: $19.85Oct 26, 2026: $19.98Oct 27, 2026: $20.05Oct 28, 2026: $19.75Oct 29, 2026: $19.88Oct 30, 2026: $20.15Nov 2, 2026: $20.35Nov 3, 2026: $20.24Nov 4, 2026: $20.57Nov 5, 2026: $20.77Nov 6, 2026: $20.80Nov 9, 2026: $20.66Nov 10, 2026: $20.49Nov 11, 2026: $20.46Nov 12, 2026: $20.08Nov 13, 2026: $20.32
Aug 13, 2026Low $19.39 · High $23.13Nov 13, 2026
Nov 13, 2025: $19.01Nov 14, 2025: $18.94Nov 17, 2025: $18.86Nov 18, 2025: $18.93Nov 19, 2025: $18.97Nov 20, 2025: $18.95Nov 21, 2025: $19.22Nov 24, 2025: $19.67Nov 25, 2025: $20.54Nov 26, 2025: $20.87Nov 28, 2025: $20.65Dec 1, 2025: $20.80Dec 2, 2025: $20.55Dec 3, 2025: $20.65Dec 4, 2025: $21.01Dec 5, 2025: $21.68Dec 8, 2025: $21.05Dec 9, 2025: $20.89Dec 10, 2025: $20.87Dec 11, 2025: $21.03Dec 12, 2025: $21.44Dec 15, 2025: $21.05Dec 16, 2025: $21.05Dec 17, 2025: $21.16Dec 18, 2025: $21.41Dec 19, 2025: $21.27Dec 22, 2025: $21.28Dec 23, 2025: $21.45Dec 24, 2025: $21.27Dec 26, 2025: $21.28Dec 29, 2025: $21.15Dec 30, 2025: $21.11Dec 31, 2025: $20.89Jan 2, 2026: $21.46Jan 5, 2026: $21.71Jan 6, 2026: $21.84Jan 7, 2026: $21.33Jan 8, 2026: $21.72Jan 9, 2026: $21.70Jan 12, 2026: $21.86Jan 13, 2026: $21.88Jan 14, 2026: $22.50Jan 15, 2026: $22.54Jan 16, 2026: $22.32Jan 20, 2026: $22.15Jan 21, 2026: $22.44Jan 22, 2026: $22.32Jan 23, 2026: $21.92Jan 26, 2026: $21.60Jan 27, 2026: $21.68Jan 28, 2026: $21.97Jan 29, 2026: $22.24Jan 30, 2026: $21.93Feb 2, 2026: $22.13Feb 3, 2026: $22.51Feb 4, 2026: $22.79Feb 5, 2026: $23.63Feb 6, 2026: $24.09Feb 9, 2026: $24.13Feb 10, 2026: $24.42Feb 11, 2026: $24.89Feb 12, 2026: $24.46Feb 13, 2026: $24.66Feb 17, 2026: $25.17Feb 18, 2026: $25.32Feb 19, 2026: $25.45Feb 20, 2026: $25.29Feb 23, 2026: $25.26Feb 24, 2026: $25.24Feb 25, 2026: $24.75Feb 26, 2026: $24.14Feb 27, 2026: $24.38Mar 2, 2026: $23.96Mar 3, 2026: $23.36Mar 4, 2026: $22.82Mar 5, 2026: $22.41Mar 6, 2026: $22.80Mar 9, 2026: $23.01Mar 10, 2026: $23.33Mar 11, 2026: $23.60Mar 12, 2026: $23.49Mar 13, 2026: $24.04Mar 16, 2026: $23.79Mar 17, 2026: $23.73Mar 18, 2026: $25.51Mar 19, 2026: $25.27Mar 20, 2026: $24.46Mar 23, 2026: $24.93Mar 24, 2026: $25.27Mar 25, 2026: $24.32Mar 26, 2026: $24.02Mar 27, 2026: $24.06Mar 30, 2026: $24.31Mar 31, 2026: $25.17Apr 1, 2026: $24.80Apr 2, 2026: $24.95Apr 6, 2026: $24.95Apr 7, 2026: $24.81Apr 8, 2026: $24.56Apr 9, 2026: $24.47Apr 10, 2026: $24.76Apr 13, 2026: $25.10Apr 14, 2026: $24.94Apr 15, 2026: $25.08Apr 16, 2026: $25.30Apr 17, 2026: $25.10Apr 20, 2026: $25.29Apr 21, 2026: $25.52Apr 22, 2026: $25.53Apr 23, 2026: $25.51Apr 24, 2026: $25.73Apr 27, 2026: $25.42Apr 28, 2026: $25.62Apr 29, 2026: $25.37Apr 30, 2026: $25.59May 1, 2026: $25.14May 4, 2026: $24.98May 5, 2026: $25.37May 6, 2026: $25.88May 7, 2026: $25.32May 8, 2026: $25.05May 11, 2026: $25.01May 12, 2026: $24.86May 13, 2026: $24.67May 14, 2026: $23.87May 15, 2026: $23.74May 18, 2026: $23.55May 19, 2026: $23.55May 20, 2026: $23.22May 21, 2026: $22.83May 22, 2026: $22.99May 26, 2026: $22.71May 27, 2026: $22.50May 28, 2026: $22.24May 29, 2026: $22.12Jun 1, 2026: $22.40Jun 2, 2026: $22.59Jun 3, 2026: $22.64Jun 4, 2026: $22.51Jun 5, 2026: $22.28Jun 8, 2026: $22.10Jun 9, 2026: $21.94Jun 10, 2026: $22.44Jun 11, 2026: $22.51Jun 12, 2026: $22.83Jun 15, 2026: $22.88Jun 16, 2026: $22.59Jun 17, 2026: $22.23Jun 18, 2026: $22.00Jun 22, 2026: $22.23Jun 23, 2026: $21.98Jun 24, 2026: $21.96Jun 25, 2026: $21.80Jun 26, 2026: $21.91Jun 29, 2026: $22.18Jun 30, 2026: $22.38Jul 1, 2026: $22.78Jul 2, 2026: $23.08Jul 6, 2026: $23.03Jul 7, 2026: $23.17Jul 8, 2026: $23.22Jul 9, 2026: $23.45Jul 10, 2026: $23.83Jul 13, 2026: $24.03Jul 14, 2026: $24.03Jul 15, 2026: $24.55Jul 16, 2026: $24.59Jul 17, 2026: $23.92Jul 20, 2026: $24.15Jul 21, 2026: $24.00Jul 22, 2026: $24.10Jul 23, 2026: $24.04Jul 24, 2026: $23.98Jul 27, 2026: $23.86Jul 28, 2026: $23.93Jul 29, 2026: $23.90Jul 30, 2026: $23.86Jul 31, 2026: $24.02Aug 3, 2026: $24.62Aug 4, 2026: $23.98Aug 5, 2026: $23.69Aug 6, 2026: $24.07Aug 7, 2026: $23.60Aug 10, 2026: $23.93Aug 11, 2026: $23.15Aug 12, 2026: $23.14Aug 13, 2026: $22.92Aug 14, 2026: $22.90Aug 17, 2026: $22.91Aug 18, 2026: $23.13Aug 19, 2026: $21.51Aug 20, 2026: $21.38Aug 21, 2026: $21.37Aug 24, 2026: $21.28Aug 25, 2026: $21.40Aug 26, 2026: $21.32Aug 27, 2026: $21.19Aug 28, 2026: $21.50Aug 31, 2026: $21.17Sep 1, 2026: $21.06Sep 2, 2026: $20.96Sep 3, 2026: $20.91Sep 4, 2026: $20.95Sep 8, 2026: $20.84Sep 9, 2026: $20.72Sep 10, 2026: $20.85Sep 11, 2026: $20.61Sep 14, 2026: $20.90Sep 15, 2026: $20.42Sep 16, 2026: $20.21Sep 17, 2026: $20.86Sep 18, 2026: $20.96Sep 21, 2026: $19.45Sep 22, 2026: $19.84Sep 23, 2026: $19.61Sep 24, 2026: $19.47Sep 25, 2026: $19.49Sep 28, 2026: $19.67Sep 29, 2026: $19.60Sep 30, 2026: $19.42Oct 1, 2026: $19.39Oct 2, 2026: $19.50Oct 5, 2026: $19.70Oct 6, 2026: $19.68Oct 7, 2026: $19.80Oct 8, 2026: $19.90Oct 9, 2026: $20.15Oct 12, 2026: $20.45Oct 13, 2026: $20.67Oct 14, 2026: $20.36Oct 15, 2026: $20.02Oct 16, 2026: $20.17Oct 19, 2026: $20.06Oct 20, 2026: $20.22Oct 21, 2026: $19.87Oct 22, 2026: $20.06Oct 23, 2026: $19.85Oct 26, 2026: $19.98Oct 27, 2026: $20.05Oct 28, 2026: $19.75Oct 29, 2026: $19.88Oct 30, 2026: $20.15Nov 2, 2026: $20.35Nov 3, 2026: $20.24Nov 4, 2026: $20.57Nov 5, 2026: $20.77Nov 6, 2026: $20.80Nov 9, 2026: $20.66Nov 10, 2026: $20.49Nov 11, 2026: $20.46Nov 12, 2026: $20.08Nov 13, 2026: $20.32
Nov 13, 2025Low $18.86 · High $25.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.