Latest 10-Q

What changed in ZeroStack Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ZeroStack Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.74+$0.23 (+9.16%) Nov 13 close
Oct 13, 2026: $4.37Oct 14, 2026: $4.05Oct 15, 2026: $4.22Oct 16, 2026: $4.00Oct 19, 2026: $3.89Oct 20, 2026: $3.71Oct 21, 2026: $3.57Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.13Oct 27, 2026: $3.02Oct 28, 2026: $2.94Oct 29, 2026: $2.93Oct 30, 2026: $2.78Nov 2, 2026: $2.77Nov 3, 2026: $2.87Nov 4, 2026: $2.71Nov 5, 2026: $2.57Nov 6, 2026: $2.52Nov 9, 2026: $2.69Nov 10, 2026: $2.53Nov 11, 2026: $2.68Nov 12, 2026: $2.51Nov 13, 2026: $2.74
Oct 13, 2026Low $2.51 · High $4.37Nov 13, 2026
Aug 13, 2026: $1.67Aug 14, 2026: $1.94Aug 17, 2026: $1.95Aug 18, 2026: $1.84Aug 19, 2026: $4.96Aug 20, 2026: $5.89Aug 21, 2026: $4.71Aug 24, 2026: $5.06Aug 25, 2026: $6.47Aug 26, 2026: $5.75Aug 27, 2026: $5.88Aug 28, 2026: $5.41Aug 31, 2026: $5.28Sep 1, 2026: $5.09Sep 2, 2026: $5.08Sep 3, 2026: $4.82Sep 4, 2026: $4.30Sep 8, 2026: $4.30Sep 9, 2026: $4.24Sep 10, 2026: $4.90Sep 11, 2026: $4.84Sep 14, 2026: $4.85Sep 15, 2026: $4.72Sep 16, 2026: $4.15Sep 17, 2026: $4.50Sep 18, 2026: $4.71Sep 21, 2026: $4.32Sep 22, 2026: $4.05Sep 23, 2026: $3.92Sep 24, 2026: $3.99Sep 25, 2026: $4.07Sep 28, 2026: $4.24Sep 29, 2026: $4.84Sep 30, 2026: $4.81Oct 1, 2026: $4.84Oct 2, 2026: $4.86Oct 5, 2026: $4.82Oct 6, 2026: $4.75Oct 7, 2026: $4.77Oct 8, 2026: $4.64Oct 9, 2026: $4.62Oct 12, 2026: $4.37Oct 13, 2026: $4.37Oct 14, 2026: $4.05Oct 15, 2026: $4.22Oct 16, 2026: $4.00Oct 19, 2026: $3.89Oct 20, 2026: $3.71Oct 21, 2026: $3.57Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.13Oct 27, 2026: $3.02Oct 28, 2026: $2.94Oct 29, 2026: $2.93Oct 30, 2026: $2.78Nov 2, 2026: $2.77Nov 3, 2026: $2.87Nov 4, 2026: $2.71Nov 5, 2026: $2.57Nov 6, 2026: $2.52Nov 9, 2026: $2.69Nov 10, 2026: $2.53Nov 11, 2026: $2.68Nov 12, 2026: $2.51Nov 13, 2026: $2.74
Aug 13, 2026Low $1.67 · High $6.47Nov 13, 2026
Nov 13, 2025: $7.84Nov 14, 2025: $7.84Nov 17, 2025: $7.45Nov 18, 2025: $7.46Nov 19, 2025: $7.65Nov 20, 2025: $6.88Nov 21, 2025: $7.10Nov 24, 2025: $7.88Nov 25, 2025: $7.79Nov 26, 2025: $8.00Nov 28, 2025: $8.26Dec 1, 2025: $8.25Dec 2, 2025: $8.39Dec 3, 2025: $9.90Dec 4, 2025: $10.45Dec 5, 2025: $10.15Dec 8, 2025: $9.20Dec 9, 2025: $9.37Dec 10, 2025: $9.51Dec 11, 2025: $9.66Dec 12, 2025: $9.74Dec 15, 2025: $8.54Dec 16, 2025: $8.84Dec 17, 2025: $8.01Dec 18, 2025: $7.63Dec 19, 2025: $7.31Dec 22, 2025: $7.56Dec 23, 2025: $7.26Dec 24, 2025: $7.36Dec 26, 2025: $7.28Dec 29, 2025: $6.90Dec 30, 2025: $6.33Dec 31, 2025: $6.26Jan 2, 2026: $6.85Jan 5, 2026: $7.41Jan 6, 2026: $7.09Jan 7, 2026: $7.07Jan 8, 2026: $7.06Jan 9, 2026: $7.29Jan 12, 2026: $7.16Jan 13, 2026: $6.23Jan 14, 2026: $6.30Jan 15, 2026: $6.54Jan 16, 2026: $6.57Jan 20, 2026: $6.70Jan 21, 2026: $6.77Jan 22, 2026: $6.82Jan 23, 2026: $6.70Jan 26, 2026: $6.32Jan 27, 2026: $10.97Jan 28, 2026: $8.95Jan 29, 2026: $11.80Jan 30, 2026: $11.48Feb 2, 2026: $7.79Feb 3, 2026: $8.44Feb 4, 2026: $8.20Feb 5, 2026: $8.37Feb 6, 2026: $9.31Feb 9, 2026: $10.18Feb 10, 2026: $10.28Feb 11, 2026: $9.10Feb 12, 2026: $8.64Feb 13, 2026: $9.71Feb 17, 2026: $9.04Feb 18, 2026: $8.50Feb 19, 2026: $8.59Feb 20, 2026: $8.31Feb 23, 2026: $8.13Feb 24, 2026: $8.82Feb 25, 2026: $9.03Feb 26, 2026: $8.03Feb 27, 2026: $8.10Mar 2, 2026: $7.22Mar 3, 2026: $6.52Mar 4, 2026: $6.99Mar 5, 2026: $7.22Mar 6, 2026: $6.69Mar 9, 2026: $7.08Mar 10, 2026: $7.00Mar 11, 2026: $6.96Mar 12, 2026: $7.01Mar 13, 2026: $8.38Mar 16, 2026: $8.90Mar 17, 2026: $8.73Mar 18, 2026: $8.50Mar 19, 2026: $8.21Mar 20, 2026: $9.64Mar 23, 2026: $8.59Mar 24, 2026: $8.25Mar 25, 2026: $8.15Mar 26, 2026: $6.51Mar 27, 2026: $6.28Mar 30, 2026: $6.21Mar 31, 2026: $6.18Apr 1, 2026: $5.98Apr 2, 2026: $5.62Apr 6, 2026: $4.96Apr 7, 2026: $4.83Apr 8, 2026: $4.93Apr 9, 2026: $4.92Apr 10, 2026: $5.18Apr 13, 2026: $5.60Apr 14, 2026: $5.90Apr 15, 2026: $6.10Apr 16, 2026: $6.91Apr 17, 2026: $7.51Apr 20, 2026: $7.42Apr 21, 2026: $6.98Apr 22, 2026: $7.49Apr 23, 2026: $7.41Apr 24, 2026: $6.68Apr 27, 2026: $7.08Apr 28, 2026: $6.33Apr 29, 2026: $6.20Apr 30, 2026: $5.96May 1, 2026: $5.19May 4, 2026: $4.97May 5, 2026: $5.10May 6, 2026: $5.20May 7, 2026: $5.56May 8, 2026: $5.50May 11, 2026: $4.65May 12, 2026: $5.35May 13, 2026: $4.44May 14, 2026: $4.05May 15, 2026: $4.18May 18, 2026: $4.05May 19, 2026: $4.06May 20, 2026: $4.20May 21, 2026: $4.29May 22, 2026: $4.28May 26, 2026: $4.46May 27, 2026: $4.44May 28, 2026: $4.56May 29, 2026: $4.64Jun 1, 2026: $4.77Jun 2, 2026: $4.84Jun 3, 2026: $4.90Jun 4, 2026: $5.12Jun 5, 2026: $4.82Jun 8, 2026: $4.76Jun 9, 2026: $4.75Jun 10, 2026: $4.65Jun 11, 2026: $4.89Jun 12, 2026: $4.56Jun 15, 2026: $4.92Jun 16, 2026: $4.64Jun 17, 2026: $4.06Jun 18, 2026: $4.04Jun 22, 2026: $4.04Jun 23, 2026: $4.04Jun 24, 2026: $3.56Jun 25, 2026: $3.55Jun 26, 2026: $3.43Jun 29, 2026: $3.46Jun 30, 2026: $3.00Jul 1, 2026: $3.11Jul 2, 2026: $3.35Jul 6, 2026: $3.15Jul 7, 2026: $3.22Jul 8, 2026: $2.86Jul 9, 2026: $2.49Jul 10, 2026: $2.24Jul 13, 2026: $2.18Jul 14, 2026: $1.82Jul 15, 2026: $1.92Jul 16, 2026: $1.87Jul 17, 2026: $1.70Jul 20, 2026: $1.65Jul 21, 2026: $1.65Jul 22, 2026: $1.63Jul 23, 2026: $1.54Jul 24, 2026: $1.45Jul 27, 2026: $1.42Jul 28, 2026: $1.35Jul 29, 2026: $1.49Jul 30, 2026: $1.54Jul 31, 2026: $1.52Aug 3, 2026: $1.73Aug 4, 2026: $1.94Aug 5, 2026: $1.86Aug 6, 2026: $1.76Aug 7, 2026: $1.65Aug 10, 2026: $1.50Aug 11, 2026: $1.69Aug 12, 2026: $1.83Aug 13, 2026: $1.67Aug 14, 2026: $1.94Aug 17, 2026: $1.95Aug 18, 2026: $1.84Aug 19, 2026: $4.96Aug 20, 2026: $5.89Aug 21, 2026: $4.71Aug 24, 2026: $5.06Aug 25, 2026: $6.47Aug 26, 2026: $5.75Aug 27, 2026: $5.88Aug 28, 2026: $5.41Aug 31, 2026: $5.28Sep 1, 2026: $5.09Sep 2, 2026: $5.08Sep 3, 2026: $4.82Sep 4, 2026: $4.30Sep 8, 2026: $4.30Sep 9, 2026: $4.24Sep 10, 2026: $4.90Sep 11, 2026: $4.84Sep 14, 2026: $4.85Sep 15, 2026: $4.72Sep 16, 2026: $4.15Sep 17, 2026: $4.50Sep 18, 2026: $4.71Sep 21, 2026: $4.32Sep 22, 2026: $4.05Sep 23, 2026: $3.92Sep 24, 2026: $3.99Sep 25, 2026: $4.07Sep 28, 2026: $4.24Sep 29, 2026: $4.84Sep 30, 2026: $4.81Oct 1, 2026: $4.84Oct 2, 2026: $4.86Oct 5, 2026: $4.82Oct 6, 2026: $4.75Oct 7, 2026: $4.77Oct 8, 2026: $4.64Oct 9, 2026: $4.62Oct 12, 2026: $4.37Oct 13, 2026: $4.37Oct 14, 2026: $4.05Oct 15, 2026: $4.22Oct 16, 2026: $4.00Oct 19, 2026: $3.89Oct 20, 2026: $3.71Oct 21, 2026: $3.57Oct 22, 2026: $3.36Oct 23, 2026: $3.28Oct 26, 2026: $3.13Oct 27, 2026: $3.02Oct 28, 2026: $2.94Oct 29, 2026: $2.93Oct 30, 2026: $2.78Nov 2, 2026: $2.77Nov 3, 2026: $2.87Nov 4, 2026: $2.71Nov 5, 2026: $2.57Nov 6, 2026: $2.52Nov 9, 2026: $2.69Nov 10, 2026: $2.53Nov 11, 2026: $2.68Nov 12, 2026: $2.51Nov 13, 2026: $2.74
Nov 13, 2025Low $1.35 · High $11.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.