Latest 10-Q

What changed in zSpace, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What zSpace, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.084−$0.00 (−2.04%) Nov 13 close
Oct 13, 2026: $0.119Oct 14, 2026: $0.10Oct 15, 2026: $0.1084Oct 16, 2026: $0.11Oct 19, 2026: $0.105Oct 20, 2026: $0.105Oct 21, 2026: $0.109Oct 22, 2026: $0.10Oct 23, 2026: $0.105Oct 26, 2026: $0.09Oct 27, 2026: $0.088Oct 28, 2026: $0.0948Oct 29, 2026: $0.0934Oct 30, 2026: $0.095Nov 2, 2026: $0.085Nov 3, 2026: $0.0814Nov 4, 2026: $0.087Nov 5, 2026: $0.09Nov 6, 2026: $0.084Nov 9, 2026: $0.0949Nov 10, 2026: $0.0629Nov 11, 2026: $0.0629Nov 12, 2026: $0.0858Nov 13, 2026: $0.084
Oct 13, 2026Low $0.0629 · High $0.119Nov 13, 2026
Aug 13, 2026: $0.2485Aug 14, 2026: $0.2001Aug 17, 2026: $0.192Aug 18, 2026: $0.18Aug 19, 2026: $0.182Aug 20, 2026: $0.16Aug 21, 2026: $0.16Aug 24, 2026: $0.155Aug 25, 2026: $0.135Aug 26, 2026: $0.16Aug 27, 2026: $0.16Aug 28, 2026: $0.1452Aug 31, 2026: $0.1499Sep 1, 2026: $0.147Sep 2, 2026: $0.17Sep 3, 2026: $0.1839Sep 4, 2026: $0.19Sep 8, 2026: $0.1696Sep 9, 2026: $0.16Sep 10, 2026: $0.155Sep 11, 2026: $0.1503Sep 14, 2026: $0.175Sep 15, 2026: $0.1518Sep 16, 2026: $0.1656Sep 17, 2026: $0.165Sep 18, 2026: $0.14Sep 21, 2026: $0.15Sep 22, 2026: $0.1611Sep 23, 2026: $0.1599Sep 24, 2026: $0.16Sep 25, 2026: $0.14Sep 28, 2026: $0.13Sep 29, 2026: $0.1242Sep 30, 2026: $0.127Oct 1, 2026: $0.13Oct 2, 2026: $0.125Oct 5, 2026: $0.118Oct 6, 2026: $0.12Oct 7, 2026: $0.12Oct 8, 2026: $0.14Oct 9, 2026: $0.1025Oct 12, 2026: $0.1072Oct 13, 2026: $0.119Oct 14, 2026: $0.10Oct 15, 2026: $0.1084Oct 16, 2026: $0.11Oct 19, 2026: $0.105Oct 20, 2026: $0.105Oct 21, 2026: $0.109Oct 22, 2026: $0.10Oct 23, 2026: $0.105Oct 26, 2026: $0.09Oct 27, 2026: $0.088Oct 28, 2026: $0.0948Oct 29, 2026: $0.0934Oct 30, 2026: $0.095Nov 2, 2026: $0.085Nov 3, 2026: $0.0814Nov 4, 2026: $0.087Nov 5, 2026: $0.09Nov 6, 2026: $0.084Nov 9, 2026: $0.0949Nov 10, 2026: $0.0629Nov 11, 2026: $0.0629Nov 12, 2026: $0.0858Nov 13, 2026: $0.084
Aug 13, 2026Low $0.0629 · High $0.2485Nov 13, 2026
Nov 13, 2025: $18.00Nov 14, 2025: $18.59Nov 17, 2025: $16.49Nov 18, 2025: $19.43Nov 19, 2025: $15.43Nov 20, 2025: $12.41Nov 21, 2025: $11.45Nov 24, 2025: $11.50Nov 25, 2025: $9.75Nov 26, 2025: $9.73Nov 28, 2025: $10.63Dec 1, 2025: $9.39Dec 2, 2025: $9.30Dec 3, 2025: $11.08Dec 4, 2025: $10.30Dec 5, 2025: $13.21Dec 8, 2025: $13.24Dec 9, 2025: $13.49Dec 10, 2025: $12.50Dec 11, 2025: $15.12Dec 12, 2025: $12.58Dec 15, 2025: $12.44Dec 16, 2025: $11.40Dec 17, 2025: $10.77Dec 18, 2025: $11.08Dec 19, 2025: $11.33Dec 22, 2025: $11.25Dec 23, 2025: $10.75Dec 24, 2025: $12.63Dec 26, 2025: $12.93Dec 29, 2025: $12.05Dec 30, 2025: $12.61Dec 31, 2025: $11.77Jan 2, 2026: $12.85Jan 5, 2026: $13.91Jan 6, 2026: $12.75Jan 7, 2026: $12.55Jan 8, 2026: $12.80Jan 9, 2026: $13.75Jan 12, 2026: $12.92Jan 13, 2026: $12.28Jan 14, 2026: $12.23Jan 15, 2026: $14.14Jan 16, 2026: $13.86Jan 20, 2026: $12.00Jan 21, 2026: $12.78Jan 22, 2026: $13.85Jan 23, 2026: $14.00Jan 26, 2026: $12.91Jan 27, 2026: $13.13Jan 28, 2026: $12.42Jan 29, 2026: $11.80Jan 30, 2026: $10.42Feb 2, 2026: $10.97Feb 3, 2026: $10.75Feb 4, 2026: $8.83Feb 5, 2026: $8.46Feb 6, 2026: $8.95Feb 9, 2026: $8.55Feb 10, 2026: $8.73Feb 11, 2026: $7.68Feb 12, 2026: $6.33Feb 13, 2026: $6.60Feb 17, 2026: $7.25Feb 18, 2026: $7.33Feb 19, 2026: $6.88Feb 20, 2026: $6.94Feb 23, 2026: $6.72Feb 24, 2026: $7.27Feb 25, 2026: $7.11Feb 26, 2026: $6.93Feb 27, 2026: $6.60Mar 2, 2026: $6.40Mar 3, 2026: $6.19Mar 4, 2026: $6.19Mar 5, 2026: $6.39Mar 6, 2026: $5.99Mar 9, 2026: $5.71Mar 10, 2026: $5.49Mar 11, 2026: $5.33Mar 12, 2026: $4.80Mar 13, 2026: $5.67Mar 16, 2026: $3.89Mar 17, 2026: $3.91Mar 18, 2026: $3.68Mar 19, 2026: $3.55Mar 20, 2026: $3.61Mar 23, 2026: $3.91Mar 24, 2026: $3.65Mar 25, 2026: $3.50Mar 26, 2026: $3.50Mar 27, 2026: $3.07Mar 30, 2026: $2.83Mar 31, 2026: $2.84Apr 1, 2026: $2.77Apr 2, 2026: $2.55Apr 6, 2026: $2.24Apr 7, 2026: $2.57Apr 8, 2026: $2.28Apr 9, 2026: $1.93Apr 10, 2026: $1.84Apr 13, 2026: $1.92Apr 14, 2026: $2.00Apr 15, 2026: $1.79Apr 16, 2026: $2.18Apr 17, 2026: $1.34Apr 20, 2026: $1.54Apr 21, 2026: $1.27Apr 22, 2026: $1.18Apr 23, 2026: $0.57Apr 24, 2026: $0.4418Apr 27, 2026: $0.2395Apr 28, 2026: $0.1999Apr 29, 2026: $0.14Apr 30, 2026: $0.14May 1, 2026: $0.15May 4, 2026: $0.1429May 5, 2026: $0.1899May 6, 2026: $0.1372May 7, 2026: $0.17May 8, 2026: $0.14May 11, 2026: $0.125May 12, 2026: $0.165May 13, 2026: $0.15May 14, 2026: $0.23May 15, 2026: $0.195May 18, 2026: $0.17May 19, 2026: $0.169May 20, 2026: $0.16May 21, 2026: $0.1633May 22, 2026: $0.168May 26, 2026: $0.1505May 27, 2026: $0.159May 28, 2026: $0.1482May 29, 2026: $0.1756Jun 1, 2026: $0.22Jun 2, 2026: $0.2156Jun 3, 2026: $0.18Jun 4, 2026: $0.2056Jun 5, 2026: $0.1921Jun 8, 2026: $0.147Jun 9, 2026: $0.1426Jun 10, 2026: $0.2397Jun 11, 2026: $0.36Jun 12, 2026: $0.28Jun 15, 2026: $0.235Jun 16, 2026: $0.225Jun 17, 2026: $0.22Jun 18, 2026: $0.1791Jun 22, 2026: $0.182Jun 23, 2026: $0.2139Jun 24, 2026: $0.1822Jun 25, 2026: $0.2194Jun 26, 2026: $0.18Jun 29, 2026: $0.1899Jun 30, 2026: $0.2061Jul 1, 2026: $0.206Jul 2, 2026: $0.1929Jul 6, 2026: $0.18Jul 7, 2026: $0.18Jul 8, 2026: $0.1501Jul 9, 2026: $0.1745Jul 10, 2026: $0.164Jul 13, 2026: $0.163Jul 14, 2026: $0.164Jul 15, 2026: $0.1745Jul 16, 2026: $0.164Jul 17, 2026: $0.164Jul 20, 2026: $0.165Jul 21, 2026: $0.16Jul 22, 2026: $0.16Jul 23, 2026: $0.185Jul 24, 2026: $0.15Jul 27, 2026: $0.16Jul 28, 2026: $0.18Jul 29, 2026: $0.16Jul 30, 2026: $0.18Jul 31, 2026: $0.17Aug 3, 2026: $0.17Aug 4, 2026: $0.16Aug 5, 2026: $0.16Aug 6, 2026: $0.1734Aug 7, 2026: $0.162Aug 10, 2026: $0.1747Aug 11, 2026: $0.17Aug 12, 2026: $0.2485Aug 13, 2026: $0.2485Aug 14, 2026: $0.2001Aug 17, 2026: $0.192Aug 18, 2026: $0.18Aug 19, 2026: $0.182Aug 20, 2026: $0.16Aug 21, 2026: $0.16Aug 24, 2026: $0.155Aug 25, 2026: $0.135Aug 26, 2026: $0.16Aug 27, 2026: $0.16Aug 28, 2026: $0.1452Aug 31, 2026: $0.1499Sep 1, 2026: $0.147Sep 2, 2026: $0.17Sep 3, 2026: $0.1839Sep 4, 2026: $0.19Sep 8, 2026: $0.1696Sep 9, 2026: $0.16Sep 10, 2026: $0.155Sep 11, 2026: $0.1503Sep 14, 2026: $0.175Sep 15, 2026: $0.1518Sep 16, 2026: $0.1656Sep 17, 2026: $0.165Sep 18, 2026: $0.14Sep 21, 2026: $0.15Sep 22, 2026: $0.1611Sep 23, 2026: $0.1599Sep 24, 2026: $0.16Sep 25, 2026: $0.14Sep 28, 2026: $0.13Sep 29, 2026: $0.1242Sep 30, 2026: $0.127Oct 1, 2026: $0.13Oct 2, 2026: $0.125Oct 5, 2026: $0.118Oct 6, 2026: $0.12Oct 7, 2026: $0.12Oct 8, 2026: $0.14Oct 9, 2026: $0.1025Oct 12, 2026: $0.1072Oct 13, 2026: $0.119Oct 14, 2026: $0.10Oct 15, 2026: $0.1084Oct 16, 2026: $0.11Oct 19, 2026: $0.105Oct 20, 2026: $0.105Oct 21, 2026: $0.109Oct 22, 2026: $0.10Oct 23, 2026: $0.105Oct 26, 2026: $0.09Oct 27, 2026: $0.088Oct 28, 2026: $0.0948Oct 29, 2026: $0.0934Oct 30, 2026: $0.095Nov 2, 2026: $0.085Nov 3, 2026: $0.0814Nov 4, 2026: $0.087Nov 5, 2026: $0.09Nov 6, 2026: $0.084Nov 9, 2026: $0.0949Nov 10, 2026: $0.0629Nov 11, 2026: $0.0629Nov 12, 2026: $0.0858Nov 13, 2026: $0.084
Nov 13, 2025Low $0.0629 · High $19.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-25 on Apr 21, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.