Latest 10-Q

What changed in ZOOZ Strategy Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ZOOZ Strategy Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.40−$0.24 (−4.25%) Nov 13 close
Oct 13, 2026: $6.68Oct 14, 2026: $6.40Oct 15, 2026: $6.30Oct 16, 2026: $6.11Oct 19, 2026: $6.67Oct 20, 2026: $6.21Oct 21, 2026: $6.10Oct 22, 2026: $5.93Oct 23, 2026: $6.49Oct 26, 2026: $6.33Oct 27, 2026: $6.50Oct 28, 2026: $6.51Oct 29, 2026: $6.02Oct 30, 2026: $5.87Nov 2, 2026: $5.50Nov 3, 2026: $5.23Nov 4, 2026: $6.00Nov 5, 2026: $5.20Nov 6, 2026: $5.28Nov 9, 2026: $5.16Nov 10, 2026: $5.43Nov 11, 2026: $5.41Nov 12, 2026: $5.64Nov 13, 2026: $5.40
Oct 13, 2026Low $5.16 · High $6.68Nov 13, 2026
Aug 13, 2026: $5.35Aug 14, 2026: $5.35Aug 17, 2026: $5.35Aug 18, 2026: $5.26Aug 19, 2026: $5.48Aug 20, 2026: $5.40Aug 21, 2026: $5.62Aug 24, 2026: $6.09Aug 25, 2026: $6.21Aug 26, 2026: $6.18Aug 27, 2026: $6.78Aug 28, 2026: $5.93Aug 31, 2026: $6.69Sep 1, 2026: $6.36Sep 2, 2026: $6.50Sep 3, 2026: $7.97Sep 4, 2026: $7.74Sep 8, 2026: $6.95Sep 9, 2026: $7.62Sep 10, 2026: $7.72Sep 11, 2026: $7.32Sep 14, 2026: $7.69Sep 15, 2026: $7.03Sep 16, 2026: $6.77Sep 17, 2026: $6.99Sep 18, 2026: $7.47Sep 21, 2026: $8.01Sep 22, 2026: $7.86Sep 23, 2026: $7.62Sep 24, 2026: $7.61Sep 25, 2026: $7.71Sep 28, 2026: $7.60Sep 29, 2026: $7.62Sep 30, 2026: $7.32Oct 1, 2026: $7.49Oct 2, 2026: $7.60Oct 5, 2026: $7.16Oct 6, 2026: $7.50Oct 7, 2026: $6.53Oct 8, 2026: $6.50Oct 9, 2026: $6.99Oct 12, 2026: $6.81Oct 13, 2026: $6.68Oct 14, 2026: $6.40Oct 15, 2026: $6.30Oct 16, 2026: $6.11Oct 19, 2026: $6.67Oct 20, 2026: $6.21Oct 21, 2026: $6.10Oct 22, 2026: $5.93Oct 23, 2026: $6.49Oct 26, 2026: $6.33Oct 27, 2026: $6.50Oct 28, 2026: $6.51Oct 29, 2026: $6.02Oct 30, 2026: $5.87Nov 2, 2026: $5.50Nov 3, 2026: $5.23Nov 4, 2026: $6.00Nov 5, 2026: $5.20Nov 6, 2026: $5.28Nov 9, 2026: $5.16Nov 10, 2026: $5.43Nov 11, 2026: $5.41Nov 12, 2026: $5.64Nov 13, 2026: $5.40
Aug 13, 2026Low $5.16 · High $8.01Nov 13, 2026
Nov 13, 2025: $11.05Nov 14, 2025: $10.44Nov 17, 2025: $10.60Nov 18, 2025: $11.24Nov 19, 2025: $10.22Nov 20, 2025: $9.96Nov 21, 2025: $10.40Nov 24, 2025: $10.54Nov 25, 2025: $10.42Nov 26, 2025: $11.73Nov 28, 2025: $11.81Dec 1, 2025: $10.60Dec 2, 2025: $10.60Dec 3, 2025: $11.02Dec 4, 2025: $10.50Dec 5, 2025: $10.40Dec 8, 2025: $10.39Dec 9, 2025: $9.90Dec 10, 2025: $9.95Dec 11, 2025: $9.56Dec 12, 2025: $9.12Dec 15, 2025: $8.24Dec 16, 2025: $8.32Dec 17, 2025: $8.31Dec 18, 2025: $8.03Dec 19, 2025: $8.00Dec 22, 2025: $8.45Dec 23, 2025: $8.56Dec 24, 2025: $8.54Dec 26, 2025: $8.34Dec 29, 2025: $8.60Dec 30, 2025: $8.30Dec 31, 2025: $8.76Jan 2, 2026: $9.79Jan 5, 2026: $10.30Jan 6, 2026: $10.40Jan 7, 2026: $10.38Jan 8, 2026: $9.77Jan 9, 2026: $9.82Jan 12, 2026: $10.38Jan 13, 2026: $10.20Jan 14, 2026: $10.80Jan 15, 2026: $9.92Jan 16, 2026: $10.40Jan 20, 2026: $9.94Jan 21, 2026: $9.56Jan 22, 2026: $9.40Jan 23, 2026: $9.61Jan 26, 2026: $9.60Jan 27, 2026: $9.48Jan 28, 2026: $9.38Jan 29, 2026: $9.29Jan 30, 2026: $9.21Feb 2, 2026: $8.76Feb 3, 2026: $8.74Feb 4, 2026: $8.05Feb 5, 2026: $7.14Feb 6, 2026: $7.80Feb 9, 2026: $8.60Feb 10, 2026: $8.38Feb 11, 2026: $8.04Feb 12, 2026: $7.56Feb 13, 2026: $7.60Feb 17, 2026: $7.56Feb 18, 2026: $7.59Feb 19, 2026: $7.45Feb 20, 2026: $7.53Feb 23, 2026: $7.27Feb 24, 2026: $7.70Feb 25, 2026: $7.60Feb 26, 2026: $7.60Feb 27, 2026: $7.60Mar 2, 2026: $7.53Mar 3, 2026: $7.62Mar 4, 2026: $7.79Mar 5, 2026: $7.78Mar 6, 2026: $7.54Mar 9, 2026: $7.58Mar 10, 2026: $7.60Mar 11, 2026: $7.50Mar 12, 2026: $7.31Mar 13, 2026: $7.00Mar 16, 2026: $7.98Mar 17, 2026: $8.20Mar 18, 2026: $7.60Mar 19, 2026: $7.16Mar 20, 2026: $6.83Mar 23, 2026: $6.96Mar 24, 2026: $6.90Mar 25, 2026: $7.20Mar 26, 2026: $7.02Mar 27, 2026: $6.46Mar 30, 2026: $6.16Mar 31, 2026: $6.02Apr 1, 2026: $5.82Apr 2, 2026: $6.18Apr 6, 2026: $6.16Apr 7, 2026: $6.30Apr 8, 2026: $6.20Apr 9, 2026: $6.28Apr 10, 2026: $5.92Apr 13, 2026: $5.80Apr 14, 2026: $6.29Apr 15, 2026: $6.24Apr 16, 2026: $6.34Apr 17, 2026: $6.72Apr 20, 2026: $6.43Apr 21, 2026: $6.44Apr 22, 2026: $6.49Apr 23, 2026: $6.34Apr 24, 2026: $6.30Apr 27, 2026: $6.29Apr 28, 2026: $6.00Apr 29, 2026: $5.75Apr 30, 2026: $6.00May 1, 2026: $6.18May 4, 2026: $6.04May 5, 2026: $6.34May 6, 2026: $6.48May 7, 2026: $5.86May 8, 2026: $5.84May 11, 2026: $5.50May 12, 2026: $6.24May 13, 2026: $5.83May 14, 2026: $5.58May 15, 2026: $5.60May 18, 2026: $5.88May 19, 2026: $5.80May 20, 2026: $5.53May 21, 2026: $5.48May 22, 2026: $5.95May 26, 2026: $6.00May 27, 2026: $5.94May 28, 2026: $5.78May 29, 2026: $6.08Jun 1, 2026: $6.08Jun 2, 2026: $6.26Jun 3, 2026: $5.86Jun 4, 2026: $5.77Jun 5, 2026: $5.39Jun 8, 2026: $5.43Jun 9, 2026: $5.08Jun 10, 2026: $5.02Jun 11, 2026: $5.20Jun 12, 2026: $5.35Jun 15, 2026: $5.61Jun 16, 2026: $5.32Jun 17, 2026: $5.59Jun 18, 2026: $5.61Jun 22, 2026: $5.88Jun 23, 2026: $5.90Jun 24, 2026: $5.71Jun 25, 2026: $5.57Jun 26, 2026: $5.23Jun 29, 2026: $5.65Jun 30, 2026: $5.54Jul 1, 2026: $5.30Jul 2, 2026: $5.47Jul 6, 2026: $5.57Jul 7, 2026: $5.54Jul 8, 2026: $5.34Jul 9, 2026: $5.30Jul 10, 2026: $5.29Jul 13, 2026: $5.06Jul 14, 2026: $5.11Jul 15, 2026: $5.27Jul 16, 2026: $5.11Jul 17, 2026: $4.99Jul 20, 2026: $4.97Jul 21, 2026: $5.29Jul 22, 2026: $5.29Jul 23, 2026: $5.21Jul 24, 2026: $5.15Jul 27, 2026: $5.06Jul 28, 2026: $5.45Jul 29, 2026: $5.07Jul 30, 2026: $5.19Jul 31, 2026: $5.22Aug 3, 2026: $5.05Aug 4, 2026: $5.25Aug 5, 2026: $5.23Aug 6, 2026: $5.30Aug 7, 2026: $5.50Aug 10, 2026: $5.31Aug 11, 2026: $5.30Aug 12, 2026: $5.30Aug 13, 2026: $5.35Aug 14, 2026: $5.35Aug 17, 2026: $5.35Aug 18, 2026: $5.26Aug 19, 2026: $5.48Aug 20, 2026: $5.40Aug 21, 2026: $5.62Aug 24, 2026: $6.09Aug 25, 2026: $6.21Aug 26, 2026: $6.18Aug 27, 2026: $6.78Aug 28, 2026: $5.93Aug 31, 2026: $6.69Sep 1, 2026: $6.36Sep 2, 2026: $6.50Sep 3, 2026: $7.97Sep 4, 2026: $7.74Sep 8, 2026: $6.95Sep 9, 2026: $7.62Sep 10, 2026: $7.72Sep 11, 2026: $7.32Sep 14, 2026: $7.69Sep 15, 2026: $7.03Sep 16, 2026: $6.77Sep 17, 2026: $6.99Sep 18, 2026: $7.47Sep 21, 2026: $8.01Sep 22, 2026: $7.86Sep 23, 2026: $7.62Sep 24, 2026: $7.61Sep 25, 2026: $7.71Sep 28, 2026: $7.60Sep 29, 2026: $7.62Sep 30, 2026: $7.32Oct 1, 2026: $7.49Oct 2, 2026: $7.60Oct 5, 2026: $7.16Oct 6, 2026: $7.50Oct 7, 2026: $6.53Oct 8, 2026: $6.50Oct 9, 2026: $6.99Oct 12, 2026: $6.81Oct 13, 2026: $6.68Oct 14, 2026: $6.40Oct 15, 2026: $6.30Oct 16, 2026: $6.11Oct 19, 2026: $6.67Oct 20, 2026: $6.21Oct 21, 2026: $6.10Oct 22, 2026: $5.93Oct 23, 2026: $6.49Oct 26, 2026: $6.33Oct 27, 2026: $6.50Oct 28, 2026: $6.51Oct 29, 2026: $6.02Oct 30, 2026: $5.87Nov 2, 2026: $5.50Nov 3, 2026: $5.23Nov 4, 2026: $6.00Nov 5, 2026: $5.20Nov 6, 2026: $5.28Nov 9, 2026: $5.16Nov 10, 2026: $5.43Nov 11, 2026: $5.41Nov 12, 2026: $5.64Nov 13, 2026: $5.40
Nov 13, 2025Low $4.97 · High $11.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Jun 1, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.