Latest 10-Q

What changed in Zentalis Pharmaceuticals, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Zentalis Pharmaceuticals, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.70+$0.02 (+1.19%) Nov 13 close
Oct 13, 2026: $2.40Oct 14, 2026: $2.32Oct 15, 2026: $2.24Oct 16, 2026: $2.13Oct 19, 2026: $2.30Oct 20, 2026: $2.39Oct 21, 2026: $2.36Oct 22, 2026: $2.41Oct 23, 2026: $2.21Oct 26, 2026: $2.07Oct 27, 2026: $1.98Oct 28, 2026: $2.06Oct 29, 2026: $1.99Oct 30, 2026: $1.96Nov 2, 2026: $1.85Nov 3, 2026: $1.78Nov 4, 2026: $1.76Nov 5, 2026: $1.71Nov 6, 2026: $1.72Nov 9, 2026: $1.74Nov 10, 2026: $1.80Nov 11, 2026: $1.89Nov 12, 2026: $1.68Nov 13, 2026: $1.70
Oct 13, 2026Low $1.68 · High $2.41Nov 13, 2026
Aug 13, 2026: $4.15Aug 14, 2026: $3.56Aug 17, 2026: $3.71Aug 18, 2026: $3.68Aug 19, 2026: $3.82Aug 20, 2026: $3.84Aug 21, 2026: $3.83Aug 24, 2026: $3.76Aug 25, 2026: $3.88Aug 26, 2026: $3.89Aug 27, 2026: $3.88Aug 28, 2026: $3.80Aug 31, 2026: $3.76Sep 1, 2026: $3.71Sep 2, 2026: $3.77Sep 3, 2026: $4.11Sep 4, 2026: $3.99Sep 8, 2026: $4.03Sep 9, 2026: $3.80Sep 10, 2026: $3.59Sep 11, 2026: $3.51Sep 14, 2026: $3.50Sep 15, 2026: $3.13Sep 16, 2026: $3.10Sep 17, 2026: $3.08Sep 18, 2026: $3.11Sep 21, 2026: $3.03Sep 22, 2026: $3.08Sep 23, 2026: $2.87Sep 24, 2026: $2.75Sep 25, 2026: $2.70Sep 28, 2026: $2.60Sep 29, 2026: $2.72Sep 30, 2026: $2.77Oct 1, 2026: $2.61Oct 2, 2026: $2.52Oct 5, 2026: $2.78Oct 6, 2026: $2.67Oct 7, 2026: $2.55Oct 8, 2026: $2.51Oct 9, 2026: $2.64Oct 12, 2026: $2.52Oct 13, 2026: $2.40Oct 14, 2026: $2.32Oct 15, 2026: $2.24Oct 16, 2026: $2.13Oct 19, 2026: $2.30Oct 20, 2026: $2.39Oct 21, 2026: $2.36Oct 22, 2026: $2.41Oct 23, 2026: $2.21Oct 26, 2026: $2.07Oct 27, 2026: $1.98Oct 28, 2026: $2.06Oct 29, 2026: $1.99Oct 30, 2026: $1.96Nov 2, 2026: $1.85Nov 3, 2026: $1.78Nov 4, 2026: $1.76Nov 5, 2026: $1.71Nov 6, 2026: $1.72Nov 9, 2026: $1.74Nov 10, 2026: $1.80Nov 11, 2026: $1.89Nov 12, 2026: $1.68Nov 13, 2026: $1.70
Aug 13, 2026Low $1.68 · High $4.15Nov 13, 2026
Nov 13, 2025: $1.32Nov 14, 2025: $1.33Nov 17, 2025: $1.32Nov 18, 2025: $1.36Nov 19, 2025: $1.33Nov 20, 2025: $1.30Nov 21, 2025: $1.34Nov 24, 2025: $1.39Nov 25, 2025: $1.44Nov 26, 2025: $1.44Nov 28, 2025: $1.43Dec 1, 2025: $1.37Dec 2, 2025: $1.34Dec 3, 2025: $1.38Dec 4, 2025: $1.40Dec 5, 2025: $1.39Dec 8, 2025: $1.41Dec 9, 2025: $1.38Dec 10, 2025: $1.42Dec 11, 2025: $1.45Dec 12, 2025: $1.40Dec 15, 2025: $1.40Dec 16, 2025: $1.38Dec 17, 2025: $1.34Dec 18, 2025: $1.42Dec 19, 2025: $1.40Dec 22, 2025: $1.40Dec 23, 2025: $1.35Dec 24, 2025: $1.38Dec 26, 2025: $1.36Dec 29, 2025: $1.36Dec 30, 2025: $1.33Dec 31, 2025: $1.35Jan 2, 2026: $1.37Jan 5, 2026: $1.37Jan 6, 2026: $1.78Jan 7, 2026: $2.42Jan 8, 2026: $2.84Jan 9, 2026: $3.74Jan 12, 2026: $3.49Jan 13, 2026: $3.48Jan 14, 2026: $3.51Jan 15, 2026: $3.16Jan 16, 2026: $2.96Jan 20, 2026: $2.87Jan 21, 2026: $2.95Jan 22, 2026: $3.25Jan 23, 2026: $2.94Jan 26, 2026: $2.80Jan 27, 2026: $2.93Jan 28, 2026: $2.56Jan 29, 2026: $2.51Jan 30, 2026: $2.43Feb 2, 2026: $2.51Feb 3, 2026: $2.82Feb 4, 2026: $2.55Feb 5, 2026: $2.21Feb 6, 2026: $2.39Feb 9, 2026: $2.40Feb 10, 2026: $2.40Feb 11, 2026: $2.43Feb 12, 2026: $2.34Feb 13, 2026: $2.39Feb 17, 2026: $2.36Feb 18, 2026: $2.40Feb 19, 2026: $2.52Feb 20, 2026: $2.42Feb 23, 2026: $2.45Feb 24, 2026: $2.47Feb 25, 2026: $2.47Feb 26, 2026: $2.47Feb 27, 2026: $2.39Mar 2, 2026: $2.50Mar 3, 2026: $2.38Mar 4, 2026: $2.51Mar 5, 2026: $2.19Mar 6, 2026: $2.30Mar 9, 2026: $2.48Mar 10, 2026: $3.06Mar 11, 2026: $2.96Mar 12, 2026: $2.75Mar 13, 2026: $2.71Mar 16, 2026: $2.71Mar 17, 2026: $2.73Mar 18, 2026: $2.52Mar 19, 2026: $2.56Mar 20, 2026: $2.62Mar 23, 2026: $2.53Mar 24, 2026: $2.47Mar 25, 2026: $2.55Mar 26, 2026: $2.67Mar 27, 2026: $2.10Mar 30, 2026: $2.14Mar 31, 2026: $2.34Apr 1, 2026: $2.57Apr 2, 2026: $2.63Apr 6, 2026: $2.69Apr 7, 2026: $2.67Apr 8, 2026: $2.76Apr 9, 2026: $4.42Apr 10, 2026: $6.61Apr 13, 2026: $5.56Apr 14, 2026: $5.20Apr 15, 2026: $5.36Apr 16, 2026: $5.02Apr 17, 2026: $4.64Apr 20, 2026: $4.03Apr 21, 2026: $3.99Apr 22, 2026: $3.84Apr 23, 2026: $3.89Apr 24, 2026: $3.98Apr 27, 2026: $4.25Apr 28, 2026: $4.05Apr 29, 2026: $3.96Apr 30, 2026: $4.01May 1, 2026: $4.09May 4, 2026: $4.00May 5, 2026: $4.09May 6, 2026: $4.18May 7, 2026: $4.23May 8, 2026: $4.41May 11, 2026: $4.14May 12, 2026: $4.28May 13, 2026: $4.28May 14, 2026: $4.09May 15, 2026: $4.05May 18, 2026: $3.63May 19, 2026: $3.54May 20, 2026: $3.71May 21, 2026: $4.14May 22, 2026: $4.06May 26, 2026: $3.96May 27, 2026: $4.02May 28, 2026: $4.05May 29, 2026: $4.00Jun 1, 2026: $3.98Jun 2, 2026: $3.95Jun 3, 2026: $3.72Jun 4, 2026: $3.87Jun 5, 2026: $3.66Jun 8, 2026: $3.58Jun 9, 2026: $3.58Jun 10, 2026: $3.60Jun 11, 2026: $3.52Jun 12, 2026: $3.75Jun 15, 2026: $3.78Jun 16, 2026: $3.52Jun 17, 2026: $3.62Jun 18, 2026: $3.70Jun 22, 2026: $3.67Jun 23, 2026: $3.68Jun 24, 2026: $3.97Jun 25, 2026: $3.79Jun 26, 2026: $4.04Jun 29, 2026: $4.61Jun 30, 2026: $4.85Jul 1, 2026: $4.36Jul 2, 2026: $4.46Jul 6, 2026: $4.72Jul 7, 2026: $4.78Jul 8, 2026: $4.86Jul 9, 2026: $4.70Jul 10, 2026: $4.88Jul 13, 2026: $4.62Jul 14, 2026: $4.77Jul 15, 2026: $4.78Jul 16, 2026: $4.57Jul 17, 2026: $5.11Jul 20, 2026: $5.01Jul 21, 2026: $5.01Jul 22, 2026: $4.50Jul 23, 2026: $4.45Jul 24, 2026: $4.33Jul 27, 2026: $4.51Jul 28, 2026: $4.62Jul 29, 2026: $4.67Jul 30, 2026: $4.92Jul 31, 2026: $4.74Aug 3, 2026: $4.65Aug 4, 2026: $4.88Aug 5, 2026: $4.95Aug 6, 2026: $5.00Aug 7, 2026: $4.22Aug 10, 2026: $4.15Aug 11, 2026: $4.11Aug 12, 2026: $4.29Aug 13, 2026: $4.15Aug 14, 2026: $3.56Aug 17, 2026: $3.71Aug 18, 2026: $3.68Aug 19, 2026: $3.82Aug 20, 2026: $3.84Aug 21, 2026: $3.83Aug 24, 2026: $3.76Aug 25, 2026: $3.88Aug 26, 2026: $3.89Aug 27, 2026: $3.88Aug 28, 2026: $3.80Aug 31, 2026: $3.76Sep 1, 2026: $3.71Sep 2, 2026: $3.77Sep 3, 2026: $4.11Sep 4, 2026: $3.99Sep 8, 2026: $4.03Sep 9, 2026: $3.80Sep 10, 2026: $3.59Sep 11, 2026: $3.51Sep 14, 2026: $3.50Sep 15, 2026: $3.13Sep 16, 2026: $3.10Sep 17, 2026: $3.08Sep 18, 2026: $3.11Sep 21, 2026: $3.03Sep 22, 2026: $3.08Sep 23, 2026: $2.87Sep 24, 2026: $2.75Sep 25, 2026: $2.70Sep 28, 2026: $2.60Sep 29, 2026: $2.72Sep 30, 2026: $2.77Oct 1, 2026: $2.61Oct 2, 2026: $2.52Oct 5, 2026: $2.78Oct 6, 2026: $2.67Oct 7, 2026: $2.55Oct 8, 2026: $2.51Oct 9, 2026: $2.64Oct 12, 2026: $2.52Oct 13, 2026: $2.40Oct 14, 2026: $2.32Oct 15, 2026: $2.24Oct 16, 2026: $2.13Oct 19, 2026: $2.30Oct 20, 2026: $2.39Oct 21, 2026: $2.36Oct 22, 2026: $2.41Oct 23, 2026: $2.21Oct 26, 2026: $2.07Oct 27, 2026: $1.98Oct 28, 2026: $2.06Oct 29, 2026: $1.99Oct 30, 2026: $1.96Nov 2, 2026: $1.85Nov 3, 2026: $1.78Nov 4, 2026: $1.76Nov 5, 2026: $1.71Nov 6, 2026: $1.72Nov 9, 2026: $1.74Nov 10, 2026: $1.80Nov 11, 2026: $1.89Nov 12, 2026: $1.68Nov 13, 2026: $1.70
Nov 13, 2025Low $1.30 · High $6.61Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.