Latest 10-Q

What changed in Zepp Health Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Zepp Health Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.78+$0.27 (+10.76%) Nov 13 close
Oct 13, 2026: $3.55Oct 14, 2026: $3.45Oct 15, 2026: $3.20Oct 16, 2026: $3.02Oct 19, 2026: $2.92Oct 20, 2026: $2.77Oct 21, 2026: $2.76Oct 22, 2026: $2.66Oct 23, 2026: $2.61Oct 26, 2026: $2.54Oct 27, 2026: $2.41Oct 28, 2026: $2.34Oct 29, 2026: $2.25Oct 30, 2026: $2.20Nov 2, 2026: $2.23Nov 3, 2026: $2.22Nov 4, 2026: $2.28Nov 5, 2026: $2.22Nov 6, 2026: $2.25Nov 9, 2026: $2.35Nov 10, 2026: $2.39Nov 11, 2026: $2.38Nov 12, 2026: $2.51Nov 13, 2026: $2.78
Oct 13, 2026Low $2.20 · High $3.55Nov 13, 2026
Aug 13, 2026: $5.36Aug 14, 2026: $5.42Aug 17, 2026: $5.82Aug 18, 2026: $5.52Aug 19, 2026: $5.37Aug 20, 2026: $5.36Aug 21, 2026: $5.15Aug 24, 2026: $4.99Aug 25, 2026: $5.09Aug 26, 2026: $5.30Aug 27, 2026: $5.21Aug 28, 2026: $5.04Aug 31, 2026: $4.82Sep 1, 2026: $4.50Sep 2, 2026: $4.86Sep 3, 2026: $4.51Sep 4, 2026: $4.80Sep 8, 2026: $4.92Sep 9, 2026: $5.00Sep 10, 2026: $4.95Sep 11, 2026: $4.58Sep 14, 2026: $4.44Sep 15, 2026: $4.33Sep 16, 2026: $4.26Sep 17, 2026: $4.40Sep 18, 2026: $4.32Sep 21, 2026: $4.39Sep 22, 2026: $4.30Sep 23, 2026: $4.24Sep 24, 2026: $4.12Sep 25, 2026: $4.14Sep 28, 2026: $3.89Sep 29, 2026: $3.96Sep 30, 2026: $4.02Oct 1, 2026: $3.96Oct 2, 2026: $3.82Oct 5, 2026: $3.86Oct 6, 2026: $3.91Oct 7, 2026: $3.86Oct 8, 2026: $3.84Oct 9, 2026: $3.72Oct 12, 2026: $3.61Oct 13, 2026: $3.55Oct 14, 2026: $3.45Oct 15, 2026: $3.20Oct 16, 2026: $3.02Oct 19, 2026: $2.92Oct 20, 2026: $2.77Oct 21, 2026: $2.76Oct 22, 2026: $2.66Oct 23, 2026: $2.61Oct 26, 2026: $2.54Oct 27, 2026: $2.41Oct 28, 2026: $2.34Oct 29, 2026: $2.25Oct 30, 2026: $2.20Nov 2, 2026: $2.23Nov 3, 2026: $2.22Nov 4, 2026: $2.28Nov 5, 2026: $2.22Nov 6, 2026: $2.25Nov 9, 2026: $2.35Nov 10, 2026: $2.39Nov 11, 2026: $2.38Nov 12, 2026: $2.51Nov 13, 2026: $2.78
Aug 13, 2026Low $2.20 · High $5.82Nov 13, 2026
Nov 13, 2025: $25.20Nov 14, 2025: $23.99Nov 17, 2025: $24.00Nov 18, 2025: $24.25Nov 19, 2025: $24.04Nov 20, 2025: $24.12Nov 21, 2025: $26.70Nov 24, 2025: $28.99Nov 25, 2025: $29.28Nov 26, 2025: $29.30Nov 28, 2025: $26.95Dec 1, 2025: $26.71Dec 2, 2025: $29.04Dec 3, 2025: $28.20Dec 4, 2025: $29.48Dec 5, 2025: $28.58Dec 8, 2025: $27.57Dec 9, 2025: $29.01Dec 10, 2025: $30.07Dec 11, 2025: $28.35Dec 12, 2025: $28.46Dec 15, 2025: $28.31Dec 16, 2025: $28.82Dec 17, 2025: $26.66Dec 18, 2025: $28.30Dec 19, 2025: $27.76Dec 22, 2025: $29.00Dec 23, 2025: $28.54Dec 24, 2025: $28.26Dec 26, 2025: $28.27Dec 29, 2025: $27.77Dec 30, 2025: $27.18Dec 31, 2025: $26.94Jan 2, 2026: $28.03Jan 5, 2026: $29.60Jan 6, 2026: $29.23Jan 7, 2026: $32.51Jan 8, 2026: $28.08Jan 9, 2026: $26.46Jan 12, 2026: $26.68Jan 13, 2026: $22.81Jan 14, 2026: $20.65Jan 15, 2026: $22.50Jan 16, 2026: $23.02Jan 20, 2026: $23.09Jan 21, 2026: $22.84Jan 22, 2026: $22.49Jan 23, 2026: $21.92Jan 26, 2026: $22.96Jan 27, 2026: $22.94Jan 28, 2026: $22.22Jan 29, 2026: $21.01Jan 30, 2026: $18.02Feb 2, 2026: $18.01Feb 3, 2026: $17.50Feb 4, 2026: $16.76Feb 5, 2026: $16.27Feb 6, 2026: $17.69Feb 9, 2026: $22.43Feb 10, 2026: $23.04Feb 11, 2026: $23.99Feb 12, 2026: $24.33Feb 13, 2026: $23.31Feb 17, 2026: $23.61Feb 18, 2026: $22.32Feb 19, 2026: $22.46Feb 20, 2026: $21.48Feb 23, 2026: $22.80Feb 24, 2026: $24.18Feb 25, 2026: $23.45Feb 26, 2026: $22.10Feb 27, 2026: $19.28Mar 2, 2026: $19.52Mar 3, 2026: $18.62Mar 4, 2026: $19.63Mar 5, 2026: $18.77Mar 6, 2026: $18.08Mar 9, 2026: $18.74Mar 10, 2026: $20.10Mar 11, 2026: $20.77Mar 12, 2026: $20.59Mar 13, 2026: $20.83Mar 16, 2026: $16.22Mar 17, 2026: $15.17Mar 18, 2026: $14.82Mar 19, 2026: $14.01Mar 20, 2026: $13.41Mar 23, 2026: $13.95Mar 24, 2026: $14.79Mar 25, 2026: $13.26Mar 26, 2026: $11.65Mar 27, 2026: $10.90Mar 30, 2026: $10.99Mar 31, 2026: $11.95Apr 1, 2026: $11.71Apr 2, 2026: $11.89Apr 6, 2026: $12.72Apr 7, 2026: $12.10Apr 8, 2026: $11.52Apr 9, 2026: $12.20Apr 10, 2026: $13.06Apr 13, 2026: $13.45Apr 14, 2026: $14.12Apr 15, 2026: $14.01Apr 16, 2026: $14.03Apr 17, 2026: $16.33Apr 20, 2026: $14.99Apr 21, 2026: $14.98Apr 22, 2026: $16.49Apr 23, 2026: $16.52Apr 24, 2026: $16.76Apr 27, 2026: $16.89Apr 28, 2026: $16.88Apr 29, 2026: $16.71Apr 30, 2026: $17.47May 1, 2026: $18.43May 4, 2026: $18.01May 5, 2026: $17.56May 6, 2026: $18.01May 7, 2026: $14.95May 8, 2026: $12.37May 11, 2026: $11.29May 12, 2026: $9.55May 13, 2026: $10.33May 14, 2026: $11.18May 15, 2026: $10.25May 18, 2026: $10.67May 19, 2026: $9.22May 20, 2026: $8.81May 21, 2026: $9.00May 22, 2026: $8.62May 26, 2026: $8.80May 27, 2026: $8.80May 28, 2026: $8.49May 29, 2026: $8.16Jun 1, 2026: $7.45Jun 2, 2026: $7.60Jun 3, 2026: $6.80Jun 4, 2026: $6.46Jun 5, 2026: $6.19Jun 8, 2026: $6.18Jun 9, 2026: $4.41Jun 10, 2026: $3.99Jun 11, 2026: $4.85Jun 12, 2026: $4.69Jun 15, 2026: $5.04Jun 16, 2026: $5.19Jun 17, 2026: $5.20Jun 18, 2026: $4.83Jun 22, 2026: $4.84Jun 23, 2026: $4.40Jun 24, 2026: $4.45Jun 25, 2026: $4.62Jun 26, 2026: $4.49Jun 29, 2026: $4.73Jun 30, 2026: $5.21Jul 1, 2026: $5.18Jul 2, 2026: $5.09Jul 6, 2026: $5.47Jul 7, 2026: $4.96Jul 8, 2026: $5.12Jul 9, 2026: $5.38Jul 10, 2026: $5.34Jul 13, 2026: $5.40Jul 14, 2026: $5.43Jul 15, 2026: $5.37Jul 16, 2026: $5.14Jul 17, 2026: $5.40Jul 20, 2026: $5.29Jul 21, 2026: $5.44Jul 22, 2026: $5.18Jul 23, 2026: $5.01Jul 24, 2026: $4.90Jul 27, 2026: $4.87Jul 28, 2026: $4.64Jul 29, 2026: $4.35Jul 30, 2026: $4.42Jul 31, 2026: $4.53Aug 3, 2026: $4.43Aug 4, 2026: $4.52Aug 5, 2026: $4.57Aug 6, 2026: $4.65Aug 7, 2026: $4.75Aug 10, 2026: $5.19Aug 11, 2026: $5.15Aug 12, 2026: $5.45Aug 13, 2026: $5.36Aug 14, 2026: $5.42Aug 17, 2026: $5.82Aug 18, 2026: $5.52Aug 19, 2026: $5.37Aug 20, 2026: $5.36Aug 21, 2026: $5.15Aug 24, 2026: $4.99Aug 25, 2026: $5.09Aug 26, 2026: $5.30Aug 27, 2026: $5.21Aug 28, 2026: $5.04Aug 31, 2026: $4.82Sep 1, 2026: $4.50Sep 2, 2026: $4.86Sep 3, 2026: $4.51Sep 4, 2026: $4.80Sep 8, 2026: $4.92Sep 9, 2026: $5.00Sep 10, 2026: $4.95Sep 11, 2026: $4.58Sep 14, 2026: $4.44Sep 15, 2026: $4.33Sep 16, 2026: $4.26Sep 17, 2026: $4.40Sep 18, 2026: $4.32Sep 21, 2026: $4.39Sep 22, 2026: $4.30Sep 23, 2026: $4.24Sep 24, 2026: $4.12Sep 25, 2026: $4.14Sep 28, 2026: $3.89Sep 29, 2026: $3.96Sep 30, 2026: $4.02Oct 1, 2026: $3.96Oct 2, 2026: $3.82Oct 5, 2026: $3.86Oct 6, 2026: $3.91Oct 7, 2026: $3.86Oct 8, 2026: $3.84Oct 9, 2026: $3.72Oct 12, 2026: $3.61Oct 13, 2026: $3.55Oct 14, 2026: $3.45Oct 15, 2026: $3.20Oct 16, 2026: $3.02Oct 19, 2026: $2.92Oct 20, 2026: $2.77Oct 21, 2026: $2.76Oct 22, 2026: $2.66Oct 23, 2026: $2.61Oct 26, 2026: $2.54Oct 27, 2026: $2.41Oct 28, 2026: $2.34Oct 29, 2026: $2.25Oct 30, 2026: $2.20Nov 2, 2026: $2.23Nov 3, 2026: $2.22Nov 4, 2026: $2.28Nov 5, 2026: $2.22Nov 6, 2026: $2.25Nov 9, 2026: $2.35Nov 10, 2026: $2.39Nov 11, 2026: $2.38Nov 12, 2026: $2.51Nov 13, 2026: $2.78
Nov 13, 2025Low $2.20 · High $32.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.