Latest 10-Q

What changed in The Zcash ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The Zcash ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.45+$0.15 (+0.59%) Nov 13 close
Oct 13, 2026: $32.41Oct 14, 2026: $30.86Oct 15, 2026: $32.84Oct 16, 2026: $30.53Oct 19, 2026: $29.79Oct 20, 2026: $32.26Oct 21, 2026: $36.28Oct 22, 2026: $32.42Oct 23, 2026: $32.59Oct 26, 2026: $32.72Oct 27, 2026: $34.64Oct 28, 2026: $34.63Oct 29, 2026: $35.38Oct 30, 2026: $32.64Nov 2, 2026: $30.24Nov 3, 2026: $32.54Nov 4, 2026: $34.33Nov 5, 2026: $33.18Nov 6, 2026: $35.59Nov 9, 2026: $30.91Nov 10, 2026: $27.99Nov 11, 2026: $26.53Nov 12, 2026: $25.30Nov 13, 2026: $25.45
Oct 13, 2026Low $25.30 · High $36.28Nov 13, 2026
Aug 13, 2026: $12.23Aug 14, 2026: $12.49Aug 17, 2026: $13.27Aug 18, 2026: $13.34Aug 19, 2026: $14.73Aug 20, 2026: $15.11Aug 21, 2026: $18.10Aug 24, 2026: $21.36Aug 25, 2026: $21.03Aug 26, 2026: $20.99Aug 27, 2026: $21.94Aug 28, 2026: $21.36Aug 31, 2026: $22.98Sep 1, 2026: $22.20Sep 2, 2026: $21.69Sep 3, 2026: $25.95Sep 4, 2026: $27.92Sep 8, 2026: $30.57Sep 9, 2026: $33.41Sep 10, 2026: $30.01Sep 11, 2026: $31.47Sep 14, 2026: $32.00Sep 15, 2026: $30.24Sep 16, 2026: $34.51Sep 17, 2026: $40.03Sep 18, 2026: $39.24Sep 21, 2026: $39.32Sep 22, 2026: $40.62Sep 23, 2026: $40.53Sep 24, 2026: $41.56Sep 25, 2026: $41.16Sep 28, 2026: $38.55Sep 29, 2026: $37.00Sep 30, 2026: $37.94Oct 1, 2026: $35.12Oct 2, 2026: $34.04Oct 5, 2026: $35.75Oct 6, 2026: $36.07Oct 7, 2026: $35.35Oct 8, 2026: $31.02Oct 9, 2026: $32.02Oct 12, 2026: $33.33Oct 13, 2026: $32.41Oct 14, 2026: $30.86Oct 15, 2026: $32.84Oct 16, 2026: $30.53Oct 19, 2026: $29.79Oct 20, 2026: $32.26Oct 21, 2026: $36.28Oct 22, 2026: $32.42Oct 23, 2026: $32.59Oct 26, 2026: $32.72Oct 27, 2026: $34.64Oct 28, 2026: $34.63Oct 29, 2026: $35.38Oct 30, 2026: $32.64Nov 2, 2026: $30.24Nov 3, 2026: $32.54Nov 4, 2026: $34.33Nov 5, 2026: $33.18Nov 6, 2026: $35.59Nov 9, 2026: $30.91Nov 10, 2026: $27.99Nov 11, 2026: $26.53Nov 12, 2026: $25.30Nov 13, 2026: $25.45
Aug 13, 2026Low $12.23 · High $41.56Nov 13, 2026
Nov 13, 2025: $11.00Nov 14, 2025: $13.37Nov 17, 2025: $13.50Nov 18, 2025: $13.78Nov 19, 2025: $14.31Nov 20, 2025: $14.84Nov 21, 2025: $11.00Nov 24, 2025: $10.75Nov 25, 2025: $8.84Nov 26, 2025: $11.68Nov 28, 2025: $11.16Dec 1, 2025: $8.45Dec 2, 2025: $7.88Dec 3, 2025: $8.58Dec 4, 2025: $8.73Dec 5, 2025: $8.60Dec 8, 2025: $9.67Dec 9, 2025: $10.70Dec 10, 2025: $10.74Dec 11, 2025: $11.57Dec 12, 2025: $10.58Dec 15, 2025: $9.02Dec 16, 2025: $9.74Dec 17, 2025: $9.13Dec 18, 2025: $8.93Dec 19, 2025: $9.74Dec 22, 2025: $9.70Dec 23, 2025: $9.33Dec 24, 2025: $10.27Dec 26, 2025: $9.88Dec 29, 2025: $11.66Dec 30, 2025: $11.13Dec 31, 2025: $10.48Jan 2, 2026: $9.80Jan 5, 2026: $10.43Jan 6, 2026: $9.72Jan 7, 2026: $9.67Jan 8, 2026: $8.94Jan 9, 2026: $9.00Jan 12, 2026: $9.37Jan 13, 2026: $9.05Jan 14, 2026: $10.10Jan 15, 2026: $9.54Jan 16, 2026: $9.43Jan 20, 2026: $8.91Jan 21, 2026: $9.22Jan 22, 2026: $9.17Jan 23, 2026: $9.38Jan 26, 2026: $8.65Jan 27, 2026: $8.94Jan 28, 2026: $8.44Jan 29, 2026: $7.33Jan 30, 2026: $7.04Feb 2, 2026: $6.47Feb 3, 2026: $5.83Feb 4, 2026: $5.24Feb 5, 2026: $4.72Feb 6, 2026: $5.38Feb 9, 2026: $5.27Feb 10, 2026: $5.02Feb 11, 2026: $5.22Feb 12, 2026: $4.92Feb 13, 2026: $5.83Feb 17, 2026: $6.35Feb 18, 2026: $5.99Feb 19, 2026: $6.00Feb 20, 2026: $5.82Feb 23, 2026: $4.85Feb 24, 2026: $5.07Feb 25, 2026: $5.39Feb 26, 2026: $5.10Feb 27, 2026: $4.91Mar 2, 2026: $4.95Mar 3, 2026: $4.91Mar 4, 2026: $5.61Mar 5, 2026: $5.21Mar 6, 2026: $4.81Mar 9, 2026: $5.00Mar 10, 2026: $5.20Mar 11, 2026: $5.08Mar 12, 2026: $4.99Mar 13, 2026: $5.69Mar 16, 2026: $6.73Mar 17, 2026: $7.34Mar 18, 2026: $6.35Mar 19, 2026: $6.10Mar 20, 2026: $5.72Mar 23, 2026: $6.06Mar 24, 2026: $6.01Mar 25, 2026: $6.17Mar 26, 2026: $6.00Mar 27, 2026: $5.60Mar 30, 2026: $5.90Mar 31, 2026: $6.89Apr 1, 2026: $6.77Apr 2, 2026: $7.24Apr 6, 2026: $7.12Apr 7, 2026: $7.40Apr 8, 2026: $9.00Apr 9, 2026: $9.72Apr 10, 2026: $10.07Apr 13, 2026: $9.58Apr 14, 2026: $8.51Apr 15, 2026: $8.72Apr 16, 2026: $8.20Apr 17, 2026: $7.83Apr 20, 2026: $7.50Apr 21, 2026: $7.37Apr 22, 2026: $7.60Apr 23, 2026: $8.58Apr 24, 2026: $9.02Apr 27, 2026: $8.88Apr 28, 2026: $8.04Apr 29, 2026: $7.63Apr 30, 2026: $8.23May 1, 2026: $8.93May 4, 2026: $10.01May 5, 2026: $11.14May 6, 2026: $13.16May 7, 2026: $12.41May 8, 2026: $14.13May 11, 2026: $13.48May 12, 2026: $13.43May 13, 2026: $12.40May 14, 2026: $12.97May 15, 2026: $11.52May 18, 2026: $12.50May 19, 2026: $13.78May 20, 2026: $17.57May 21, 2026: $17.37May 22, 2026: $15.72May 26, 2026: $15.11May 27, 2026: $13.00May 28, 2026: $13.44May 29, 2026: $12.45Jun 1, 2026: $13.59Jun 2, 2026: $15.64Jun 3, 2026: $14.81Jun 4, 2026: $12.52Jun 5, 2026: $8.00Jun 8, 2026: $9.52Jun 9, 2026: $9.03Jun 10, 2026: $8.67Jun 11, 2026: $9.24Jun 12, 2026: $9.31Jun 15, 2026: $11.60Jun 16, 2026: $10.55Jun 17, 2026: $9.95Jun 18, 2026: $9.06Jun 22, 2026: $9.78Jun 23, 2026: $9.13Jun 24, 2026: $8.60Jun 25, 2026: $8.72Jun 26, 2026: $8.73Jun 29, 2026: $9.00Jun 30, 2026: $8.93Jul 1, 2026: $9.27Jul 2, 2026: $9.78Jul 6, 2026: $10.52Jul 7, 2026: $12.24Jul 8, 2026: $11.34Jul 9, 2026: $12.42Jul 10, 2026: $12.94Jul 13, 2026: $11.76Jul 14, 2026: $12.81Jul 15, 2026: $13.30Jul 16, 2026: $12.80Jul 17, 2026: $12.71Jul 20, 2026: $12.55Jul 21, 2026: $12.59Jul 22, 2026: $11.59Jul 23, 2026: $11.36Jul 24, 2026: $10.88Jul 27, 2026: $10.93Jul 28, 2026: $10.26Jul 29, 2026: $10.07Jul 30, 2026: $10.99Jul 31, 2026: $10.33Aug 3, 2026: $10.95Aug 4, 2026: $12.00Aug 5, 2026: $12.57Aug 6, 2026: $11.93Aug 7, 2026: $12.91Aug 10, 2026: $12.40Aug 11, 2026: $11.68Aug 12, 2026: $12.20Aug 13, 2026: $12.23Aug 14, 2026: $12.49Aug 17, 2026: $13.27Aug 18, 2026: $13.34Aug 19, 2026: $14.73Aug 20, 2026: $15.11Aug 21, 2026: $18.10Aug 24, 2026: $21.36Aug 25, 2026: $21.03Aug 26, 2026: $20.99Aug 27, 2026: $21.94Aug 28, 2026: $21.36Aug 31, 2026: $22.98Sep 1, 2026: $22.20Sep 2, 2026: $21.69Sep 3, 2026: $25.95Sep 4, 2026: $27.92Sep 8, 2026: $30.57Sep 9, 2026: $33.41Sep 10, 2026: $30.01Sep 11, 2026: $31.47Sep 14, 2026: $32.00Sep 15, 2026: $30.24Sep 16, 2026: $34.51Sep 17, 2026: $40.03Sep 18, 2026: $39.24Sep 21, 2026: $39.32Sep 22, 2026: $40.62Sep 23, 2026: $40.53Sep 24, 2026: $41.56Sep 25, 2026: $41.16Sep 28, 2026: $38.55Sep 29, 2026: $37.00Sep 30, 2026: $37.94Oct 1, 2026: $35.12Oct 2, 2026: $34.04Oct 5, 2026: $35.75Oct 6, 2026: $36.07Oct 7, 2026: $35.35Oct 8, 2026: $31.02Oct 9, 2026: $32.02Oct 12, 2026: $33.33Oct 13, 2026: $32.41Oct 14, 2026: $30.86Oct 15, 2026: $32.84Oct 16, 2026: $30.53Oct 19, 2026: $29.79Oct 20, 2026: $32.26Oct 21, 2026: $36.28Oct 22, 2026: $32.42Oct 23, 2026: $32.59Oct 26, 2026: $32.72Oct 27, 2026: $34.64Oct 28, 2026: $34.63Oct 29, 2026: $35.38Oct 30, 2026: $32.64Nov 2, 2026: $30.24Nov 3, 2026: $32.54Nov 4, 2026: $34.33Nov 5, 2026: $33.18Nov 6, 2026: $35.59Nov 9, 2026: $30.91Nov 10, 2026: $27.99Nov 11, 2026: $26.53Nov 12, 2026: $25.30Nov 13, 2026: $25.45
Nov 13, 2025Low $4.72 · High $41.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 3-for-1 on Sep 30, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.