Latest 10-Q

What changed in Yatra Online, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yatra Online, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8202+$0.05 (+5.91%) Nov 13 close
Oct 13, 2026: $0.9399Oct 14, 2026: $0.9047Oct 15, 2026: $0.9498Oct 16, 2026: $0.9501Oct 19, 2026: $0.955Oct 20, 2026: $0.9599Oct 21, 2026: $0.954Oct 22, 2026: $0.932Oct 23, 2026: $0.92Oct 26, 2026: $0.9544Oct 27, 2026: $0.90Oct 28, 2026: $0.91Oct 29, 2026: $0.8269Oct 30, 2026: $0.79Nov 2, 2026: $0.817Nov 3, 2026: $0.8163Nov 4, 2026: $0.85Nov 5, 2026: $0.80Nov 6, 2026: $0.84Nov 9, 2026: $0.84Nov 10, 2026: $0.865Nov 11, 2026: $0.8301Nov 12, 2026: $0.7744Nov 13, 2026: $0.8202
Oct 13, 2026Low $0.7744 · High $0.9599Nov 13, 2026
Aug 13, 2026: $0.8901Aug 14, 2026: $0.9428Aug 17, 2026: $0.935Aug 18, 2026: $0.9371Aug 19, 2026: $0.9824Aug 20, 2026: $0.9805Aug 21, 2026: $0.9703Aug 24, 2026: $0.9652Aug 25, 2026: $1.03Aug 26, 2026: $1.01Aug 27, 2026: $0.9851Aug 28, 2026: $1.00Aug 31, 2026: $1.00Sep 1, 2026: $0.97Sep 2, 2026: $0.9701Sep 3, 2026: $0.981Sep 4, 2026: $0.9901Sep 8, 2026: $1.00Sep 9, 2026: $1.01Sep 10, 2026: $1.01Sep 11, 2026: $1.05Sep 14, 2026: $1.13Sep 15, 2026: $1.01Sep 16, 2026: $1.04Sep 17, 2026: $1.05Sep 18, 2026: $1.05Sep 21, 2026: $1.03Sep 22, 2026: $1.05Sep 23, 2026: $1.04Sep 24, 2026: $1.00Sep 25, 2026: $0.99Sep 28, 2026: $0.9572Sep 29, 2026: $0.9512Sep 30, 2026: $0.942Oct 1, 2026: $0.936Oct 2, 2026: $0.882Oct 5, 2026: $0.895Oct 6, 2026: $0.9068Oct 7, 2026: $0.865Oct 8, 2026: $0.90Oct 9, 2026: $0.9149Oct 12, 2026: $0.93Oct 13, 2026: $0.9399Oct 14, 2026: $0.9047Oct 15, 2026: $0.9498Oct 16, 2026: $0.9501Oct 19, 2026: $0.955Oct 20, 2026: $0.9599Oct 21, 2026: $0.954Oct 22, 2026: $0.932Oct 23, 2026: $0.92Oct 26, 2026: $0.9544Oct 27, 2026: $0.90Oct 28, 2026: $0.91Oct 29, 2026: $0.8269Oct 30, 2026: $0.79Nov 2, 2026: $0.817Nov 3, 2026: $0.8163Nov 4, 2026: $0.85Nov 5, 2026: $0.80Nov 6, 2026: $0.84Nov 9, 2026: $0.84Nov 10, 2026: $0.865Nov 11, 2026: $0.8301Nov 12, 2026: $0.7744Nov 13, 2026: $0.8202
Aug 13, 2026Low $0.7744 · High $1.13Nov 13, 2026
Nov 13, 2025: $1.67Nov 14, 2025: $1.58Nov 17, 2025: $1.62Nov 18, 2025: $1.54Nov 19, 2025: $1.63Nov 20, 2025: $1.54Nov 21, 2025: $1.55Nov 24, 2025: $1.64Nov 25, 2025: $1.59Nov 26, 2025: $1.62Nov 28, 2025: $1.69Dec 1, 2025: $1.74Dec 2, 2025: $1.69Dec 3, 2025: $1.68Dec 4, 2025: $1.67Dec 5, 2025: $1.70Dec 8, 2025: $1.76Dec 9, 2025: $1.78Dec 10, 2025: $1.78Dec 11, 2025: $1.85Dec 12, 2025: $1.88Dec 15, 2025: $1.91Dec 16, 2025: $1.76Dec 17, 2025: $1.78Dec 18, 2025: $1.67Dec 19, 2025: $1.69Dec 22, 2025: $1.87Dec 23, 2025: $1.80Dec 24, 2025: $1.81Dec 26, 2025: $1.87Dec 29, 2025: $1.91Dec 30, 2025: $1.79Dec 31, 2025: $1.78Jan 2, 2026: $1.79Jan 5, 2026: $1.86Jan 6, 2026: $1.79Jan 7, 2026: $1.81Jan 8, 2026: $1.79Jan 9, 2026: $1.79Jan 12, 2026: $1.78Jan 13, 2026: $1.75Jan 14, 2026: $1.78Jan 15, 2026: $1.68Jan 16, 2026: $1.70Jan 20, 2026: $1.75Jan 21, 2026: $1.75Jan 22, 2026: $1.70Jan 23, 2026: $1.67Jan 26, 2026: $1.60Jan 27, 2026: $1.65Jan 28, 2026: $1.63Jan 29, 2026: $1.53Jan 30, 2026: $1.56Feb 2, 2026: $1.65Feb 3, 2026: $1.56Feb 4, 2026: $1.55Feb 5, 2026: $1.39Feb 6, 2026: $1.49Feb 9, 2026: $1.38Feb 10, 2026: $1.51Feb 11, 2026: $1.48Feb 12, 2026: $1.50Feb 13, 2026: $1.50Feb 17, 2026: $1.41Feb 18, 2026: $1.42Feb 19, 2026: $1.47Feb 20, 2026: $1.44Feb 23, 2026: $1.40Feb 24, 2026: $1.26Feb 25, 2026: $1.26Feb 26, 2026: $1.26Feb 27, 2026: $1.18Mar 2, 2026: $1.11Mar 3, 2026: $1.09Mar 4, 2026: $1.15Mar 5, 2026: $1.16Mar 6, 2026: $1.18Mar 9, 2026: $1.05Mar 10, 2026: $1.06Mar 11, 2026: $1.04Mar 12, 2026: $1.01Mar 13, 2026: $1.02Mar 16, 2026: $1.01Mar 17, 2026: $1.04Mar 18, 2026: $1.02Mar 19, 2026: $1.01Mar 20, 2026: $1.07Mar 23, 2026: $1.11Mar 24, 2026: $1.06Mar 25, 2026: $1.05Mar 26, 2026: $1.05Mar 27, 2026: $1.01Mar 30, 2026: $1.01Mar 31, 2026: $1.11Apr 1, 2026: $1.12Apr 2, 2026: $1.11Apr 6, 2026: $1.02Apr 7, 2026: $0.982Apr 8, 2026: $1.05Apr 9, 2026: $1.06Apr 10, 2026: $1.08Apr 13, 2026: $1.05Apr 14, 2026: $1.05Apr 15, 2026: $1.15Apr 16, 2026: $1.07Apr 17, 2026: $1.15Apr 20, 2026: $1.11Apr 21, 2026: $1.07Apr 22, 2026: $1.06Apr 23, 2026: $1.02Apr 24, 2026: $1.07Apr 27, 2026: $1.03Apr 28, 2026: $1.04Apr 29, 2026: $0.9901Apr 30, 2026: $1.02May 1, 2026: $1.03May 4, 2026: $1.02May 5, 2026: $1.03May 6, 2026: $1.03May 7, 2026: $1.03May 8, 2026: $1.00May 11, 2026: $0.96May 12, 2026: $0.94May 13, 2026: $0.94May 14, 2026: $0.91May 15, 2026: $0.91May 18, 2026: $0.87May 19, 2026: $0.8701May 20, 2026: $0.8805May 21, 2026: $0.88May 22, 2026: $0.933May 26, 2026: $0.8937May 27, 2026: $0.8834May 28, 2026: $0.8847May 29, 2026: $0.95Jun 1, 2026: $0.93Jun 2, 2026: $0.921Jun 3, 2026: $0.9325Jun 4, 2026: $0.915Jun 5, 2026: $0.8846Jun 8, 2026: $0.8963Jun 9, 2026: $0.883Jun 10, 2026: $0.8926Jun 11, 2026: $0.8935Jun 12, 2026: $0.8412Jun 15, 2026: $0.91Jun 16, 2026: $0.94Jun 17, 2026: $0.9275Jun 18, 2026: $0.949Jun 22, 2026: $0.97Jun 23, 2026: $0.8843Jun 24, 2026: $0.95Jun 25, 2026: $0.9423Jun 26, 2026: $0.8958Jun 29, 2026: $0.89Jun 30, 2026: $0.9424Jul 1, 2026: $0.92Jul 2, 2026: $0.9085Jul 6, 2026: $0.8828Jul 7, 2026: $0.89Jul 8, 2026: $0.8767Jul 9, 2026: $0.92Jul 10, 2026: $0.92Jul 13, 2026: $0.9002Jul 14, 2026: $0.885Jul 15, 2026: $0.90Jul 16, 2026: $0.8812Jul 17, 2026: $0.861Jul 20, 2026: $0.89Jul 21, 2026: $0.88Jul 22, 2026: $0.8796Jul 23, 2026: $0.856Jul 24, 2026: $0.8799Jul 27, 2026: $0.8899Jul 28, 2026: $0.88Jul 29, 2026: $0.8684Jul 30, 2026: $0.84Jul 31, 2026: $0.8486Aug 3, 2026: $0.8843Aug 4, 2026: $0.87Aug 5, 2026: $0.846Aug 6, 2026: $0.8983Aug 7, 2026: $0.847Aug 10, 2026: $0.85Aug 11, 2026: $0.8701Aug 12, 2026: $0.9015Aug 13, 2026: $0.8901Aug 14, 2026: $0.9428Aug 17, 2026: $0.935Aug 18, 2026: $0.9371Aug 19, 2026: $0.9824Aug 20, 2026: $0.9805Aug 21, 2026: $0.9703Aug 24, 2026: $0.9652Aug 25, 2026: $1.03Aug 26, 2026: $1.01Aug 27, 2026: $0.9851Aug 28, 2026: $1.00Aug 31, 2026: $1.00Sep 1, 2026: $0.97Sep 2, 2026: $0.9701Sep 3, 2026: $0.981Sep 4, 2026: $0.9901Sep 8, 2026: $1.00Sep 9, 2026: $1.01Sep 10, 2026: $1.01Sep 11, 2026: $1.05Sep 14, 2026: $1.13Sep 15, 2026: $1.01Sep 16, 2026: $1.04Sep 17, 2026: $1.05Sep 18, 2026: $1.05Sep 21, 2026: $1.03Sep 22, 2026: $1.05Sep 23, 2026: $1.04Sep 24, 2026: $1.00Sep 25, 2026: $0.99Sep 28, 2026: $0.9572Sep 29, 2026: $0.9512Sep 30, 2026: $0.942Oct 1, 2026: $0.936Oct 2, 2026: $0.882Oct 5, 2026: $0.895Oct 6, 2026: $0.9068Oct 7, 2026: $0.865Oct 8, 2026: $0.90Oct 9, 2026: $0.9149Oct 12, 2026: $0.93Oct 13, 2026: $0.9399Oct 14, 2026: $0.9047Oct 15, 2026: $0.9498Oct 16, 2026: $0.9501Oct 19, 2026: $0.955Oct 20, 2026: $0.9599Oct 21, 2026: $0.954Oct 22, 2026: $0.932Oct 23, 2026: $0.92Oct 26, 2026: $0.9544Oct 27, 2026: $0.90Oct 28, 2026: $0.91Oct 29, 2026: $0.8269Oct 30, 2026: $0.79Nov 2, 2026: $0.817Nov 3, 2026: $0.8163Nov 4, 2026: $0.85Nov 5, 2026: $0.80Nov 6, 2026: $0.84Nov 9, 2026: $0.84Nov 10, 2026: $0.865Nov 11, 2026: $0.8301Nov 12, 2026: $0.7744Nov 13, 2026: $0.8202
Nov 13, 2025Low $0.7744 · High $1.91Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.