Latest 10-Q

What changed in Yiren Digital Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Yiren Digital Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.312−$0.00 (−1.27%) Nov 13 close
Oct 13, 2026: $0.455Oct 14, 2026: $0.6496Oct 15, 2026: $0.775Oct 16, 2026: $0.7539Oct 19, 2026: $0.74Oct 20, 2026: $0.7388Oct 21, 2026: $0.7746Oct 22, 2026: $0.7145Oct 23, 2026: $0.6725Oct 26, 2026: $0.5746Oct 27, 2026: $0.5536Oct 28, 2026: $0.4747Oct 29, 2026: $0.4707Oct 30, 2026: $0.4151Nov 2, 2026: $0.4132Nov 3, 2026: $0.3778Nov 4, 2026: $0.3942Nov 5, 2026: $0.3624Nov 6, 2026: $0.371Nov 9, 2026: $0.3734Nov 10, 2026: $0.3564Nov 11, 2026: $0.3425Nov 12, 2026: $0.316Nov 13, 2026: $0.312
Oct 13, 2026Low $0.312 · High $0.775Nov 13, 2026
Aug 13, 2026: $1.20Aug 14, 2026: $1.19Aug 17, 2026: $1.19Aug 18, 2026: $1.17Aug 19, 2026: $1.17Aug 20, 2026: $1.14Aug 21, 2026: $1.14Aug 24, 2026: $1.09Aug 25, 2026: $1.09Aug 26, 2026: $1.05Aug 27, 2026: $1.08Aug 28, 2026: $1.05Aug 31, 2026: $1.01Sep 1, 2026: $0.984Sep 2, 2026: $1.01Sep 3, 2026: $1.01Sep 4, 2026: $1.02Sep 8, 2026: $0.964Sep 9, 2026: $0.9877Sep 10, 2026: $0.9939Sep 11, 2026: $1.01Sep 14, 2026: $0.9999Sep 15, 2026: $1.01Sep 16, 2026: $0.98Sep 17, 2026: $1.01Sep 18, 2026: $0.9834Sep 21, 2026: $0.98Sep 22, 2026: $1.01Sep 23, 2026: $1.00Sep 24, 2026: $0.9843Sep 25, 2026: $0.9907Sep 28, 2026: $0.9764Sep 29, 2026: $0.9992Sep 30, 2026: $0.95Oct 1, 2026: $0.916Oct 2, 2026: $0.9571Oct 5, 2026: $0.9478Oct 6, 2026: $0.98Oct 7, 2026: $1.04Oct 8, 2026: $1.01Oct 9, 2026: $1.00Oct 12, 2026: $0.5595Oct 13, 2026: $0.455Oct 14, 2026: $0.6496Oct 15, 2026: $0.775Oct 16, 2026: $0.7539Oct 19, 2026: $0.74Oct 20, 2026: $0.7388Oct 21, 2026: $0.7746Oct 22, 2026: $0.7145Oct 23, 2026: $0.6725Oct 26, 2026: $0.5746Oct 27, 2026: $0.5536Oct 28, 2026: $0.4747Oct 29, 2026: $0.4707Oct 30, 2026: $0.4151Nov 2, 2026: $0.4132Nov 3, 2026: $0.3778Nov 4, 2026: $0.3942Nov 5, 2026: $0.3624Nov 6, 2026: $0.371Nov 9, 2026: $0.3734Nov 10, 2026: $0.3564Nov 11, 2026: $0.3425Nov 12, 2026: $0.316Nov 13, 2026: $0.312
Aug 13, 2026Low $0.312 · High $1.20Nov 13, 2026
Nov 13, 2025: $5.23Nov 14, 2025: $5.13Nov 17, 2025: $4.95Nov 18, 2025: $4.85Nov 19, 2025: $4.78Nov 20, 2025: $4.72Nov 21, 2025: $4.59Nov 24, 2025: $4.60Nov 25, 2025: $4.25Nov 26, 2025: $4.41Nov 28, 2025: $4.50Dec 1, 2025: $4.42Dec 2, 2025: $4.46Dec 3, 2025: $4.61Dec 4, 2025: $4.54Dec 5, 2025: $4.51Dec 8, 2025: $4.40Dec 9, 2025: $4.36Dec 10, 2025: $4.34Dec 11, 2025: $4.33Dec 12, 2025: $4.39Dec 15, 2025: $4.33Dec 16, 2025: $4.33Dec 17, 2025: $4.33Dec 18, 2025: $4.37Dec 19, 2025: $4.29Dec 22, 2025: $4.19Dec 23, 2025: $4.05Dec 24, 2025: $4.11Dec 26, 2025: $4.00Dec 29, 2025: $3.85Dec 30, 2025: $3.73Dec 31, 2025: $3.70Jan 2, 2026: $3.83Jan 5, 2026: $4.16Jan 6, 2026: $4.15Jan 7, 2026: $4.09Jan 8, 2026: $4.28Jan 9, 2026: $4.08Jan 12, 2026: $4.04Jan 13, 2026: $3.97Jan 14, 2026: $3.99Jan 15, 2026: $3.98Jan 16, 2026: $4.00Jan 20, 2026: $3.93Jan 21, 2026: $3.84Jan 22, 2026: $3.89Jan 23, 2026: $3.85Jan 26, 2026: $3.96Jan 27, 2026: $4.15Jan 28, 2026: $4.25Jan 29, 2026: $4.18Jan 30, 2026: $3.97Feb 2, 2026: $3.92Feb 3, 2026: $3.83Feb 4, 2026: $3.88Feb 5, 2026: $3.80Feb 6, 2026: $3.82Feb 9, 2026: $3.89Feb 10, 2026: $3.78Feb 11, 2026: $3.72Feb 12, 2026: $3.65Feb 13, 2026: $3.62Feb 17, 2026: $3.64Feb 18, 2026: $3.77Feb 19, 2026: $3.80Feb 20, 2026: $3.83Feb 23, 2026: $3.73Feb 24, 2026: $3.77Feb 25, 2026: $3.77Feb 26, 2026: $3.93Feb 27, 2026: $3.90Mar 2, 2026: $3.77Mar 3, 2026: $3.68Mar 4, 2026: $3.81Mar 5, 2026: $3.79Mar 6, 2026: $3.82Mar 9, 2026: $3.72Mar 10, 2026: $3.72Mar 11, 2026: $3.67Mar 12, 2026: $3.55Mar 13, 2026: $3.53Mar 16, 2026: $3.56Mar 17, 2026: $3.56Mar 18, 2026: $3.68Mar 19, 2026: $2.03Mar 20, 2026: $1.97Mar 23, 2026: $1.83Mar 24, 2026: $1.81Mar 25, 2026: $1.81Mar 26, 2026: $1.70Mar 27, 2026: $1.68Mar 30, 2026: $1.60Mar 31, 2026: $1.72Apr 1, 2026: $1.64Apr 2, 2026: $1.62Apr 6, 2026: $1.66Apr 7, 2026: $1.65Apr 8, 2026: $1.72Apr 9, 2026: $1.75Apr 10, 2026: $1.78Apr 13, 2026: $1.87Apr 14, 2026: $1.91Apr 15, 2026: $2.00Apr 16, 2026: $2.18Apr 17, 2026: $2.21Apr 20, 2026: $2.18Apr 21, 2026: $2.15Apr 22, 2026: $2.14Apr 23, 2026: $2.08Apr 24, 2026: $2.07Apr 27, 2026: $2.14Apr 28, 2026: $2.06Apr 29, 2026: $1.89Apr 30, 2026: $1.93May 1, 2026: $2.03May 4, 2026: $2.05May 5, 2026: $2.00May 6, 2026: $2.12May 7, 2026: $2.03May 8, 2026: $2.00May 11, 2026: $1.96May 12, 2026: $1.98May 13, 2026: $1.98May 14, 2026: $1.98May 15, 2026: $2.07May 18, 2026: $1.99May 19, 2026: $1.92May 20, 2026: $1.90May 21, 2026: $1.87May 22, 2026: $1.60May 26, 2026: $1.43May 27, 2026: $1.48May 28, 2026: $1.47May 29, 2026: $1.36Jun 1, 2026: $1.34Jun 2, 2026: $1.35Jun 3, 2026: $1.26Jun 4, 2026: $1.23Jun 5, 2026: $1.22Jun 8, 2026: $1.20Jun 9, 2026: $1.27Jun 10, 2026: $1.18Jun 11, 2026: $1.20Jun 12, 2026: $1.18Jun 15, 2026: $1.22Jun 16, 2026: $1.21Jun 17, 2026: $1.19Jun 18, 2026: $1.15Jun 22, 2026: $1.14Jun 23, 2026: $1.09Jun 24, 2026: $1.13Jun 25, 2026: $1.10Jun 26, 2026: $1.11Jun 29, 2026: $1.10Jun 30, 2026: $0.8357Jul 1, 2026: $0.9018Jul 2, 2026: $1.44Jul 6, 2026: $1.52Jul 7, 2026: $1.34Jul 8, 2026: $1.20Jul 9, 2026: $1.26Jul 10, 2026: $1.26Jul 13, 2026: $1.23Jul 14, 2026: $1.26Jul 15, 2026: $1.25Jul 16, 2026: $1.24Jul 17, 2026: $1.25Jul 20, 2026: $1.25Jul 21, 2026: $1.24Jul 22, 2026: $1.25Jul 23, 2026: $1.21Jul 24, 2026: $1.18Jul 27, 2026: $1.18Jul 28, 2026: $1.13Jul 29, 2026: $1.07Jul 30, 2026: $1.12Jul 31, 2026: $1.11Aug 3, 2026: $1.14Aug 4, 2026: $1.15Aug 5, 2026: $1.12Aug 6, 2026: $1.23Aug 7, 2026: $1.26Aug 10, 2026: $1.25Aug 11, 2026: $1.23Aug 12, 2026: $1.20Aug 13, 2026: $1.20Aug 14, 2026: $1.19Aug 17, 2026: $1.19Aug 18, 2026: $1.17Aug 19, 2026: $1.17Aug 20, 2026: $1.14Aug 21, 2026: $1.14Aug 24, 2026: $1.09Aug 25, 2026: $1.09Aug 26, 2026: $1.05Aug 27, 2026: $1.08Aug 28, 2026: $1.05Aug 31, 2026: $1.01Sep 1, 2026: $0.984Sep 2, 2026: $1.01Sep 3, 2026: $1.01Sep 4, 2026: $1.02Sep 8, 2026: $0.964Sep 9, 2026: $0.9877Sep 10, 2026: $0.9939Sep 11, 2026: $1.01Sep 14, 2026: $0.9999Sep 15, 2026: $1.01Sep 16, 2026: $0.98Sep 17, 2026: $1.01Sep 18, 2026: $0.9834Sep 21, 2026: $0.98Sep 22, 2026: $1.01Sep 23, 2026: $1.00Sep 24, 2026: $0.9843Sep 25, 2026: $0.9907Sep 28, 2026: $0.9764Sep 29, 2026: $0.9992Sep 30, 2026: $0.95Oct 1, 2026: $0.916Oct 2, 2026: $0.9571Oct 5, 2026: $0.9478Oct 6, 2026: $0.98Oct 7, 2026: $1.04Oct 8, 2026: $1.01Oct 9, 2026: $1.00Oct 12, 2026: $0.5595Oct 13, 2026: $0.455Oct 14, 2026: $0.6496Oct 15, 2026: $0.775Oct 16, 2026: $0.7539Oct 19, 2026: $0.74Oct 20, 2026: $0.7388Oct 21, 2026: $0.7746Oct 22, 2026: $0.7145Oct 23, 2026: $0.6725Oct 26, 2026: $0.5746Oct 27, 2026: $0.5536Oct 28, 2026: $0.4747Oct 29, 2026: $0.4707Oct 30, 2026: $0.4151Nov 2, 2026: $0.4132Nov 3, 2026: $0.3778Nov 4, 2026: $0.3942Nov 5, 2026: $0.3624Nov 6, 2026: $0.371Nov 9, 2026: $0.3734Nov 10, 2026: $0.3564Nov 11, 2026: $0.3425Nov 12, 2026: $0.316Nov 13, 2026: $0.312
Nov 13, 2025Low $0.312 · High $5.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.